EODData

MEMBERSHIP REGISTER LOG IN

FRA, S220: Good Gamer Entertainment Inc.

22 Jan 2026
LAST:

0.0855

CHANGE:
 0.00		OPEN:
0.0855		HIGH:
0.0855		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.0850		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.08550.08550.08550.08550
21 Jan 260.08500.08500.08500.08500
20 Jan 260.08550.08550.08550.08550
19 Jan 260.08550.08550.08550.08550
16 Jan 260.08550.08550.08550.08550
15 Jan 260.09150.09150.09150.09150
14 Jan 260.09150.09150.09150.09150
13 Jan 260.09150.09150.09150.09150
12 Jan 260.09100.09100.09100.09100
09 Jan 260.09150.09150.09150.09150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.55 
Price to Sales:517.73 
Price to Book:-0.76 
Profit Margin:0.04 
Operating Margin:-239.52 
Return on Assets:-0.80 
Return on Equity:1.15 
EPS Ratio:-0.06 
Revenue:484 
Shares:4.26M 
Market Cap:364.0K 

TECHNICAL INDICATORS

MA5:0.090.1%
MA10:0.093.4%
STO9:7.69 
Week High:0.097.0%
Week Low:0.090.6%

RECENT SPLITS

Date Ratio
30 Oct 20251-10