EODData

MEMBERSHIP REGISTER LOG IN

FRA, S220: Good Gamer Entertainment Inc.

06 Jul 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.05100.05100.05100.05100
03 Jul 260.05100.05100.05100.05100
02 Jul 260.05100.05100.05100.05100
30 Jun 260.05100.05100.05100.05100
29 Jun 260.05150.05150.05150.05150
25 Jun 260.05100.05100.05100.05100
24 Jun 260.05150.05400.05150.05400
23 Jun 260.05100.05400.05100.05400
22 Jun 260.05100.05100.05100.05100
19 Jun 260.05150.05150.05150.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.55 
Price to Sales:517.73 
Price to Book:-0.40 
Profit Margin:0.04 
Operating Margin:-239.52 
Return on Assets:-0.80 
Return on Equity:1.15 
EPS Ratio:-0.05 
Revenue:484 
Shares:4.26M 
Market Cap:217.1K 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.051.4%
MA20:0.052.4%
MA50:0.0618.2%
MA100:0.0738.4%
RSI14:47.06
WPR14:-100.00 
ATR:0.00 
Week High:0.051.0%
Week Low:0.050.0%
Month High:0.055.9%
Month Low:0.04
Volatility:223.59 

RECENT SPLITS

Date Ratio
30 Oct 20251-10