EODData

MEMBERSHIP REGISTER LOG IN

FRA, S220: Good Gamer Entertainment Inc.

15 May 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0645		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
4.69		PREV:
0.0640		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.06450.06700.06450.06700
14 May 260.06400.06400.06400.06400
13 May 260.06400.07000.06400.07000
12 May 260.07950.07950.07950.07950
11 May 260.07950.07950.07950.07950
08 May 260.08000.08000.08000.08000
06 May 260.08050.08050.07600.07600
05 May 260.08050.08050.08050.08050
04 May 260.08050.08050.07650.07650
30 Apr 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.55 
Price to Sales:517.73 
Price to Book:-0.64 
Profit Margin:0.04 
Operating Margin:-239.52 
Return on Assets:-0.80 
Return on Equity:1.15 
EPS Ratio:-0.05 
Revenue:484 
Shares:4.26M 
Market Cap:285.2K 

TECHNICAL INDICATORS

MA5:0.077.5%
MA10:0.0812.4%
MA20:0.0816.6%
MA50:0.0819.6%
STO9:18.18 
STO14:16.22 
RSI14:33.75 
WPR14:-83.78 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0819.4%
Week Low:0.064.7%
Month High:0.0823.1%
Month Low:0.06
Volatility:8.35 

RECENT SPLITS

Date Ratio
30 Oct 20251-10