EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2I: ENERGY S.P.A.

30 Sep 2025
LAST:

0.8280

CHANGE:
 0.01		OPEN:
0.8340		HIGH:
0.8340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.8340		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.83400.83400.82000.82800
29 Sep 250.82000.83400.82000.8340188
26 Sep 250.85000.85000.83200.8380188
25 Sep 250.85000.85200.84400.8520188
24 Sep 250.84800.86200.84600.8620188
23 Sep 250.85400.85400.83000.8400188
22 Sep 250.87000.87000.84800.8520188
19 Sep 250.86000.86000.84600.85402.1K
18 Sep 250.85200.86600.84800.85802.1K
16 Sep 250.82600.82600.81200.82601.3K

COMPANY PROFILE

Name:ENERGY S.P.A.
About:Energy S.p.A. designs and distributes energy storage systems for residential, commercial, and industrial applications worldwide. It offers single-phase and three-phase hybrid inverters; high and low-voltage lithium batteries; large and modular power control units; EV charging wall box; accessories; and energy management systems for controlling the functions of the power conversion system and batteries. The company was founded in 2013 and is based in Rovereto, Italy.
Address:Piazza Manifattura, 1, Rovereto, TN, Italy, 38068
Website:https://www.energysynt.com
ISIN:IT0005500712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.84
MA10:0.84
MA20:0.85
MA50:0.83
MA100:0.80
MA200:0.83
STO14:4.55
RSI14:45.31
WPR14:-94.44
MTM14:-0.01
ROC14:-0.02
ATR:0.02
Week High:0.86
Week Low:0.82
Month High:0.91
Month Low:0.81
Year High:1.00
Year Low:0.63
Volatility:25.82