EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2I: ENERGY S.P.A.

27 Mar 2026
LAST:

0.5520

CHANGE:
 0.01		OPEN:
0.5680		HIGH:
0.5680		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.5640		LOW:
0.5520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.56800.56800.55200.55200
26 Mar 260.57800.57800.56000.5640119
25 Mar 260.60400.60400.55800.5580119
24 Mar 260.60000.60000.55600.5700119
23 Mar 260.64200.64200.56600.5700119
20 Mar 260.61200.61200.52800.5680119
19 Mar 260.60400.60400.60400.60400
18 Mar 260.61000.61000.58600.58800
17 Mar 260.64000.64000.61200.61200
16 Mar 260.65200.65200.62800.63600

PROFILE

Name:ENERGY S.P.A.
About:Energy S.p.A. designs and distributes energy storage systems for residential, commercial, and industrial applications worldwide. It offers single-phase and three-phase hybrid inverters; high and low-voltage lithium batteries; large and modular power control units; EV charging wall box; accessories; and energy management systems for controlling the functions of the power conversion system and batteries. The company was founded in 2013 and is based in Rovereto, Italy.
Address:Piazza Manifattura, 1, Rovereto, TN, Italy, 38068
Website:https://www.energysynt.com
ISIN:IT0005500712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Price to Sales:1.35 
Price to Book:0.84 
Profit Margin:-0.46 
Operating Margin:-0.10 
Return on Assets:-0.12 
Return on Equity:-0.29 
Revenue:33.46M 
Shares:54.08M 
Market Cap:29.85M 

TECHNICAL INDICATORS

MA5:0.562.0%
MA10:0.585.5%
MA20:0.6110.8%
MA50:0.6822.5%
MA100:0.7332.6%
MA200:0.7739.5%
RSI14:26.14 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.13 
ATR:0.04 
Week High:0.6416.3%
Week Low:0.534.5%
Month High:0.7128.3%
Month Low:0.5339.5%
Year High:0.9267.4%
Year Low:0.534.5%
Volatility:6.12