EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2I: ENERGY S.P.A.

22 Jan 2026
LAST:

0.7280

CHANGE:
 0.02		OPEN:
0.7620		HIGH:
0.7660		ASK:
0.0000		VOLUME:
150
CHG(%):
2.67		PREV:
0.7480		LOW:
0.7280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.76200.76600.72800.7280150
21 Jan 260.76000.76000.74800.7480150
20 Jan 260.76800.76800.74600.7460150
19 Jan 260.76600.76600.76000.7660150
16 Jan 260.78400.78400.76600.7660150
15 Jan 260.78600.78600.77200.7720150
14 Jan 260.78800.78800.76800.7800150
13 Jan 260.78000.78000.76800.7700150
12 Jan 260.77400.77400.76800.76804.0K
09 Jan 260.78600.79200.76000.77004.0K

PROFILE

Name:ENERGY S.P.A.
About:Energy S.p.A. designs and distributes energy storage systems for residential, commercial, and industrial applications worldwide. It offers single-phase and three-phase hybrid inverters; high and low-voltage lithium batteries; large and modular power control units; EV charging wall box; accessories; and energy management systems for controlling the functions of the power conversion system and batteries. The company was founded in 2013 and is based in Rovereto, Italy.
Address:Piazza Manifattura, 1, Rovereto, TN, Italy, 38068
Website:https://www.energysynt.com
ISIN:IT0005500712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Price to Sales:1.35 
Price to Book:0.84 
Profit Margin:-0.46 
Operating Margin:-0.10 
Return on Assets:-0.12 
Return on Equity:-0.29 
Revenue:33.46M 
Shares:54.08M 
Market Cap:39.37M 

TECHNICAL INDICATORS

MA5:0.753.1%
MA10:0.764.6%
MA20:0.752.5%
MA50:0.787.1%
MA100:0.8111.7%
MA200:0.798.9%
STO14:23.81
RSI14:59.26
WPR14:-72.22
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.798.0%
Week Low:0.730.0%
Month High:0.798.8%
Month Low:0.688.9%
Year High:1.0036.8%
Year Low:0.6315.7%
Volatility:44.56