EODData

FRA, S2L: BAUSCH + LOMB CORP.

30 Sep 2025
LAST:

12.40

CHANGE:
 0.30
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
0
CHG(%):
2.48
PREV:
12.10
LOW:
12.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7012.7012.4012.400
29 Sep 2512.3012.3012.1012.100
26 Sep 2512.2012.3012.1012.100
25 Sep 2512.7012.7012.5012.500
24 Sep 2512.8012.8012.6012.600
23 Sep 2512.9012.9012.6012.600
22 Sep 2512.9012.9012.5012.500
19 Sep 2513.0013.0012.9012.900
18 Sep 2512.8012.8012.5012.500
17 Sep 2512.5012.5012.3012.300

COMPANY PROFILE

Name:BAUSCH + LOMB CORP.
About:Bausch + Lomb Corporation operates as an eye health company in the United States, Puerto Rico, China, France, Japan, Germany, the United Kingdom, Canada, Russia, Spain, Italy, Mexico, Poland, and internationally. It operates in three segments: Vision Care, Pharmaceuticals, and Surgical. The Vision Care segment provides contact lens that covers the spectrum of wearing modalities, including daily disposable and frequently replaced contact lenses; and contact lenses that are indicated for therapeutic use and provides optical correction during healing. It also offers contact lens care products, eye vitamins, mineral supplements, and over-the-counter eye drops that address various conditions, such as eye allergies, conjunctivitis, dry eye, and redness relief. The Pharmaceuticals segment offers proprietary and generic pharmaceutical products for post-operative treatments, as well as for the treatment of glaucoma, eye inflammation, ocular hypertension, dry eyes, and retinal diseases. The Surgical segment provides medical device equipment, consumables, and technologies for the treatment of cataracts, corneal, vitreous, and retinal eye conditions; and intraocular lenses and delivery systems, phacoemulsification equipment, and other surgical instruments and devices for cataract surgery. The company sells its products and services through direct sales forces and independent distributors. Bausch + Lomb Corporation was founded in 1853 and is headquartered in Vaughan, Canada. Bausch + Lomb Corporation operates as a subsidiary of Bausch Health Companies Inc.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:520 Applewood Crescent, Vaughan, ON, Canada, L4K 4B4
Website:https://www.bausch.com
ISIN:CA0717051076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.34
MA10:12.45
MA20:12.53
MA50:12.19
MA100:11.72
MA200:13.06
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-62.50
MTM14:-0.50
ROC14:-0.04
ATR:0.34
Week High:12.90
Week Low:12.10
Month High:13.20
Month Low:12.10
Year High:21.79
Year Low:9.67
Volatility:8.13