EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2N: Shenguan Holdings (Group) Limited

03 Nov 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.0325		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.03200.03200.03200.03200
02 Nov 260.03250.03250.03250.03250
29 Oct 260.03200.03200.03200.03200
28 Oct 260.03300.03300.03300.03300
27 Oct 260.02950.02950.02950.02950
23 Oct 260.02450.02450.02450.02450
22 Oct 260.02400.02400.02400.02400
21 Oct 260.02450.02450.02450.02450
20 Oct 260.02500.02500.02500.02500
19 Oct 260.02500.02500.02500.02500

PROFILE

Name:Shenguan Holdings (Group) Limited
About:Shenguan Holdings (Group) Limited, an investment holding company, engages in the manufacture and sale of edible collagen sausage casing products in Mainland China, Asia, and internationally. It manufactures and sells pharmaceutical products and intermediates; collagen food products; collagen skin care products and polymer collagen medical biomaterials; collagen medical devices; and fine chemicals for human use. The company was founded in 1989 and is headquartered in Causeway Bay, Hong Kong.
Industry:Packaged Foods
Address:Sino Plaza, Causeway Bay, Hong Kong
Website:https://www.shenguan.com.hk
ISIN:KYG8116M1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.44 
Price to Sales:0.10 
Price to Book:0.35 
Profit Margin:-0.07 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.61 
Div/Share:0.02 
Revenue:139.17M 
EBITDA:53.1M 
Shares:3.23B 
Market Cap:103.38M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.0313.5%
MA20:0.0320.3%
MA50:0.0235.0%
MA100:0.0258.4%
MA200:0.0246.1%
STO9:88.89 
STO14:88.89 
RSI14:75.00 
WPR14:-11.11 
MTM14:0.01
ROC14:0.28 
ATR:0.00 
Week High:0.033.1%
Week Low:0.038.5%
Month High:0.033.1%
Month Low:0.0246.1%
Year High:0.033.1%
Year Low:0.02100.0%
Volatility:16.18 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.00
05 Jun 2024$0.00
02 Jun 2023$0.01
02 Jun 2022$0.01
01 Jun 2021$0.01
02 Jun 2020$0.01
24 May 2019$0.00
25 May 2018$0.00
24 May 2017$0.00
20 May 2015$0.00