EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2P: SIMCERE PHARMAC. GRP LTD

27 Mar 2026
LAST:

1.320

CHANGE:
 0.11		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
9.09		PREV:
1.210		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.3201.3201.3201.3200
26 Mar 261.2101.2101.2101.210500
25 Mar 261.2301.2301.2301.230500
24 Mar 261.2201.2201.2201.220500
23 Mar 261.2101.2101.2101.210500
20 Mar 261.2601.2601.2601.260516
19 Mar 261.2901.2901.2901.2900
18 Mar 261.3201.3201.3201.3200
17 Mar 261.3201.3201.3201.3200
16 Mar 261.3201.3201.3201.3200

PROFILE

Name:SIMCERE PHARMAC. GRP LTD
About:Simcere Pharmaceutical Group Limited, an investment holding company, engages in the research, development, manufacture, and sale of pharmaceutical products to distributors, pharmacy chains, and other pharmaceutical manufacturers in China. The company focuses on various therapeutic areas, including oncology, central nervous system, autoimmune, anti-infection, cardiovascular, and others. Its principal products include Sanbexin, an edaravone and dexborneol concentrated solution for injection; Endostar, a recombinant human endostatin injection; ENWEIDA, an envafolimab injection; COSELA, a trilaciclib hydrochloride for injection; Iremod, an iguratimod tablet; and XIANNUOXIN simnotrelvir tablets and ritonavir tablets. The company also offers promotional services for pharmaceutical products. In addition, it engages in the manufacture of pharmaceutical ingredients and its property management business. The company was founded in 1995 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No. 699-18, Xuanwu Road, Nanjing, China, 210042
Website:https://www.simcere.com
ISIN:HK0000658531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.75 
Forward P/E:13.46 
Price to Sales:0.51 
Price to Book:3.94 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.11 
Div/Share:0.16 
Revenue:859.54M 
EBITDA:179.86M 
Shares:2.475B 
Market Cap:3.267B 

TECHNICAL INDICATORS

MA5:1.246.6%
MA10:1.273.9%
MA20:1.264.6%
MA50:1.283.4%
MA100:1.330.8%
MA200:1.330.9%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.320.0%
Week Low:1.219.1%
Month High:1.320.0%
Month Low:1.210.9%
Year High:1.6021.2%
Year Low:0.8556.2%
Volatility:18.23 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
18 Jun 2024$0.02
19 Jun 2023$0.02
28 Jun 2022$0.02
29 Jun 2021$0.02