EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Q: Danish Aerospace Company A/S

03 Jul 2026
LAST:

0.4520

CHANGE:
 0.00		OPEN:
0.4655		HIGH:
0.4655		ASK:
0.0000		VOLUME:
0
CHG(%):
0.77		PREV:
0.4555		LOW:
0.4520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.46550.46550.45200.45200
02 Jul 260.45550.45550.45550.45550
30 Jun 260.46350.46350.46350.46350
29 Jun 260.46100.46350.46100.46350
25 Jun 260.43550.43550.43550.43550
24 Jun 260.47950.47950.47950.47950
23 Jun 260.52100.52100.52100.52100
22 Jun 260.57700.57700.52100.52100
19 Jun 260.56000.56000.56000.56000
18 Jun 260.62000.62000.56000.56000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Price to Sales:0.55 
Price to Book:9.63 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.64M 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.498.7%
MA20:0.6135.3%
MA50:0.499.4%
MA100:0.5624.4%
STO9:11.66 
STO14:3.91 
RSI14:35.22 
WPR14:-96.09 
MTM14:-0.41
ROC14:-0.47 
ATR:0.05 
Week High:0.473.0%
Week Low:0.450.0%
Month High:0.8689.8%
Month Low:0.44