EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Q: Danish Aerospace Company A/S

21 Oct 2026
LAST:

0.2320

CHANGE:
 0.02		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
11.27		PREV:
0.2085		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.23200.23200.23200.23200
20 Oct 260.20850.20850.20850.20850
19 Oct 260.21600.21600.20850.20850
16 Oct 260.21450.21600.21450.21600
15 Oct 260.22950.22950.22950.22950
13 Oct 260.25700.25700.25700.25700
12 Oct 260.22550.25700.22550.25700
09 Oct 260.22250.22250.22250.22250
08 Oct 260.22950.22950.22950.22950
07 Oct 260.25300.25300.25300.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Price to Sales:0.33 
Price to Book:1.57 
Profit Margin:-0.30 
Operating Margin:-0.27 
Return on Assets:-0.11 
Return on Equity:-0.34 
Revenue:2.32M 

TECHNICAL INDICATORS

MA5:0.226.0%
MA10:0.230.3%
MA20:0.257.3%
MA50:0.3133.4%
MA100:0.4281.5%
STO9:48.45
STO14:40.52
RSI14:39.69 
WPR14:-59.48
MTM14:-0.03
ROC14:-0.13 
ATR:0.02 
Week High:0.230.0%
Week Low:0.2111.3%
Month High:0.3133.4%
Month Low:0.21