EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Q: Danish Aerospace Company A/S

14 Jan 2026
LAST:

1.120

CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
1.140		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.1201.1201.1201.1200
13 Jan 261.1401.1401.1401.1400
12 Jan 261.1101.1101.1101.1100
09 Jan 261.1501.1501.1501.1500
08 Jan 261.1201.1201.1201.1200
07 Jan 261.0701.0701.0701.0700
06 Jan 261.1001.1001.1001.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Price to Sales:0.55 
Price to Book:9.63 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.64M 

TECHNICAL INDICATORS

MA5:1.130.7%
MA10:1.239.5%
Week High:1.152.7%
Week Low:1.074.7%