EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Q: Danish Aerospace Company A/S

25 Mar 2026
LAST:

0.3700

CHANGE:
 0.04		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
0
CHG(%):
9.76		PREV:
0.4100		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.37000.37000.37000.37000
24 Mar 260.41000.41000.41000.41000
23 Mar 260.55500.55500.55500.55500
20 Mar 260.55500.55500.55500.55500
19 Mar 260.57000.57000.57000.57000
18 Mar 260.57000.57000.57000.57000
17 Mar 260.57000.57000.57000.57000
16 Mar 260.57000.57000.57000.57000
13 Mar 260.63000.63000.63000.63000
12 Mar 260.64500.64500.64500.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Price to Sales:0.55 
Price to Book:9.63 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.64M 

TECHNICAL INDICATORS

MA5:0.4933.0%
MA10:0.5447.2%
MA20:0.6472.4%
MA50:0.81117.6%
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.50 
ATR:0.04 
Week High:0.5754.1%
Week Low:0.370.0%
Month High:0.90143.2%
Month Low:0.37
Volatility:83.87