EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Q: Danish Aerospace Company A/S

03 Sep 2026
LAST:

0.3155

CHANGE:
 0.00		OPEN:
0.3155		HIGH:
0.3155		ASK:
0.0000		VOLUME:
0
CHG(%):
0.16		PREV:
0.3150		LOW:
0.3155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.31550.31550.31550.31550
02 Sep 260.31500.31500.31500.31500
31 Aug 260.33100.33100.31750.31750
27 Aug 260.32850.32850.32700.32700
26 Aug 260.33900.33900.33900.33900
25 Aug 260.39800.39800.39800.39800
24 Aug 260.41250.41250.41250.41250
21 Aug 260.41100.41250.41100.41250
20 Aug 260.42850.42850.42850.42850
19 Aug 260.44550.44550.44550.44550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Price to Sales:0.46 
Price to Book:7.19 
Profit Margin:-0.17 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.56 
Revenue:2.75M 

TECHNICAL INDICATORS

MA5:0.322.3%
MA10:0.3717.6%
MA20:0.3820.2%
MA50:0.4131.3%
MA100:0.4644.6%
STO9:0.44 
STO14:0.38 
RSI14:32.81 
WPR14:-99.62 
MTM14:-0.07
ROC14:-0.19 
ATR:0.02 
Week High:0.334.9%
Week Low:0.320.2%
Month High:0.4541.2%
Month Low:0.32