FRA, S2S End of Day and Historical Stock Data [Sprott Physical Silver Trust]

03 Sep 2026

LAST: 18.94	CHANGE: 0.56	OPEN: 18.67	HIGH: 18.94	ASK: 0.00	VOLUME: 4.1K
LAST: 18.94	CHG(%): 3.05	PREV: 18.38	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	18.67	18.94	18.60	18.94	4.1K
02 Sep 26	18.02	18.48	18.02	18.38	7.6K
31 Aug 26	18.77	18.79	18.75	18.79	1.7K
28 Aug 26	19.48	19.95	19.48	19.95	250
27 Aug 26	19.30	19.30	19.30	19.30	0
26 Aug 26	19.45	19.45	19.45	19.45	0
25 Aug 26	19.17	19.46	19.17	19.46	500
24 Aug 26	19.55	19.55	19.38	19.54	744
21 Aug 26	18.63	19.26	18.63	19.10	500
20 Aug 26	18.63	19.26	18.63	19.10	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.94