FRA, S2S End of Day and Historical Stock Data [Sprott Physical Silver Trust]

27 Mar 2026

LAST: 19.87	CHANGE: 0.36	OPEN: 19.38	HIGH: 19.87	ASK: 0.00	VOLUME: 100
LAST: 19.87	CHG(%): 1.82	PREV: 19.51	LOW: 19.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	19.38	19.87	19.38	19.87	100
26 Mar 26	19.51	19.51	19.51	19.51	2.2K
25 Mar 26	20.11	20.11	20.11	20.11	2.2K
24 Mar 26	19.16	19.16	19.16	19.16	2.2K
23 Mar 26	16.62	19.20	16.62	19.20	2.2K
20 Mar 26	19.94	20.00	18.99	18.99	1.3K
19 Mar 26	20.26	20.26	20.08	20.08	700
18 Mar 26	22.21	22.23	22.21	22.23	135
17 Mar 26	22.77	22.77	22.45	22.45	100
16 Mar 26	22.74	22.75	22.16	22.75	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.87