EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Y: Digia Oyj

09 Jul 2026
LAST:

5.800

CHANGE:
 0.04		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
5.840		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.8005.8005.8005.8000
08 Jul 265.8405.8405.8405.8400
07 Jul 265.8005.8005.8005.8000
06 Jul 265.7805.7805.7805.7800
03 Jul 265.7605.7605.7605.7600
02 Jul 265.6605.6605.6605.6600
30 Jun 265.6405.6405.6405.6400
29 Jun 265.6805.6805.6805.6800
25 Jun 265.7405.7405.7405.7400
24 Jun 265.7205.7205.7205.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
PEG Ratio:-0.97 
Price to Sales:0.80 
Price to Book:1.94 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:207.48M 
EBITDA:22.3M 

TECHNICAL INDICATORS

MA5:5.800.1%
MA10:5.741.0%
MA20:5.721.5%
MA50:5.682.0%
MA100:5.760.8%
STO9:80.00 
STO14:80.00 
RSI14:60.00 
WPR14:-20.00 
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:5.840.7%
Week Low:5.662.5%
Month High:5.840.7%
Month Low:5.58
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.19
28 Mar 2025$0.18