EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Y: Digia Oyj

26 Jan 2026
LAST:

6.160

CHANGE:
 0.04		OPEN:
6.160		HIGH:
6.160		ASK:
0.000		VOLUME:
410
CHG(%):
0.65		PREV:
6.200		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.1606.1606.1606.160410
23 Jan 266.2006.2006.2006.200410
22 Jan 266.1206.1206.1206.120410
21 Jan 266.1006.3806.1006.380410
20 Jan 266.1006.1006.1006.10022
19 Jan 266.2206.2206.2206.22022
16 Jan 266.2606.2606.2606.26022
15 Jan 266.1606.1606.1606.16022
14 Jan 266.1406.1406.1406.14022
13 Jan 266.1006.1006.1006.10022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
PEG Ratio:-0.97 
Price to Sales:0.80 
Price to Book:1.94 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:207.48M 
EBITDA:22.3M 

TECHNICAL INDICATORS

MA5:6.190.5%
MA10:6.180.4%
STO9:21.43
RSI14:42.47
WPR14:-84.21 
MTM14:-0.22
ROC14:-0.03 
ATR:0.10 
Week High:6.383.6%
Week Low:6.101.0%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.18