EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Z: Sandfire Resources Limited

30 Sep 2025
LAST:

7.750

CHANGE:
 0.05		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
7.700		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7507.7507.7507.7500
29 Sep 257.7007.7007.7007.7001K
26 Sep 257.4507.4507.4507.4501K
25 Sep 257.5007.5007.5007.5001K
24 Sep 257.0507.2007.0507.2001K
23 Sep 256.9506.9506.9506.950716
22 Sep 256.9506.9506.9506.950716
19 Sep 256.8506.8506.8506.850716
18 Sep 256.8506.8506.8506.850716
17 Sep 256.9506.9506.9506.950716

COMPANY PROFILE

Name:Sandfire Resources Limited
About:Sandfire Resources Limited, a mining company, explores for, evaluates, and develops mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:10 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.sandfire.com.au
ISIN:AU000000SFR8
LEI:213800ZW52P23FVH1V47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.71
Price to Book:2.06
Price to Sales:2.67
EBITDA:518.61M
Shares:459.07M
Market Cap:3.558B

TECHNICAL INDICATORS

MA5:7.52
MA10:7.22
MA20:7.06
MA50:6.72
MA100:6.51
MA200:6.22
STO9:100.00
STO14:100.00
RSI14:81.48
MTM14:0.85
ROC14:0.12
ATR:0.10
Week High:7.75
Week Low:6.95
Month High:7.75
Month Low:6.75
Year High:7.75
Year Low:4.37
Volatility:13.54

RECENT DIVIDENDS

Date Amount
15 Mar 2022$0.02
06 Sep 2021$0.13
02 Mar 2021$0.04
14 Sep 2020$0.07
25 Feb 2020$0.03
14 Nov 2019$0.08
04 Mar 2019$0.04
10 Sep 2018$0.10
05 Mar 2018$0.04
11 Sep 2017$0.07