EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Z: Sandfire Resources Limited

17 Jul 2026
LAST:

10.47

CHANGE:
 0.61		OPEN:
10.47		HIGH:
10.47		ASK:
0.00		VOLUME:
0
CHG(%):
5.51		PREV:
11.08		LOW:
10.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.4710.4710.4710.470
16 Jul 2611.0811.0811.0811.080
15 Jul 2611.3111.3111.3111.310
14 Jul 2611.1611.1611.1611.160
13 Jul 2611.0211.0211.0211.020
10 Jul 2611.2211.2211.2211.220
09 Jul 2610.7610.7610.7610.760
08 Jul 2610.7810.7810.7810.780
07 Jul 2611.0511.0511.0511.050
06 Jul 2611.4011.4011.4011.400

PROFILE

Name:Sandfire Resources Limited
About:Sandfire Resources Limited, a mining company, explores for, evaluates, and develops mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:10 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.sandfire.com.au
ISIN:AU000000SFR8
LEI:213800ZW52P23FVH1V47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.38 
Forward P/E:17.48 
Price to Sales:3.90 
Price to Book:2.97 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:1.13B 
EBITDA:539.76M 
Shares:459.07M 
Market Cap:4.805B 

TECHNICAL INDICATORS

MA5:11.015.2%
MA10:11.025.3%
MA20:11.338.3%
MA50:11.519.9%
MA100:10.964.7%
MA200:10.291.7%
RSI14:38.65 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.08 
ATR:0.26 
Week High:11.318.1%
Week Low:10.470.0%
Month High:12.8422.7%
Month Low:10.471.7%
Year High:12.8422.7%
Year Low:5.9177.0%
Volatility:46.77 

RECENT DIVIDENDS

Date Amount
15 Mar 2022$0.02
06 Sep 2021$0.13
02 Mar 2021$0.04
14 Sep 2020$0.07
25 Feb 2020$0.03
14 Nov 2019$0.08
04 Mar 2019$0.04
10 Sep 2018$0.10
05 Mar 2018$0.04
11 Sep 2017$0.07