EODData

MEMBERSHIP REGISTER LOG IN

FRA, S35A: STRIA LITHIUM

30 Sep 2025
LAST:

0.1330

CHANGE:
 0.01		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
3.91		PREV:
0.1280		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.13300.13300.13300.13300
29 Sep 250.12800.12800.12800.128010K
26 Sep 250.12700.12700.12700.127010K
25 Sep 250.12700.12700.12700.127010K
24 Sep 250.11900.11900.11900.119010K
23 Sep 250.11700.11700.11700.117010K
22 Sep 250.11300.11300.11300.113010K
19 Sep 250.12200.12200.12200.122010K
18 Sep 250.12100.12100.12100.121010K
17 Sep 250.12400.12400.12400.124010K

COMPANY PROFILE

Name:STRIA LITHIUM
About:Stria Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for lithium deposits. Its flagship project is the 100% owned Pontax-Lithium that includes 68 contiguous mining claims covering an area of 3,613 hectares located in the west-central Eeyou Istchee James-Bay Territory in Northern Quebec. The company was formerly known as Stria Capital Inc. and changed its name to Stria Lithium Inc. in April 2014. Stria Lithium Inc. is headquartered in Kingston, Canada.
Sector:Basic Materials
Address:945 Princess Street, Kingston, ON, Canada, K7L 0E9
Website:https://strialithium.com
ISIN:CA86330Y5011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.12
MA20:0.12
MA50:0.10
MA100:0.09
MA200:0.07
STO9:100.00
STO14:95.83
RSI14:62.22
WPR14:-4.17
MTM14:0.02
ROC14:0.21
ATR:0.01
Week High:0.13
Week Low:0.12
Month High:0.14
Month Low:0.11
Year High:0.14
Year Low:0.02
Volatility:130.94

RECENT SPLITS

Date Ratio
16 May 20221-10