EODData

MEMBERSHIP REGISTER LOG IN

FRA, S39: Railtown AI Technologies Inc.

30 Oct 2026
LAST:

0.1820

CHANGE:
 0.01		OPEN:
0.1710		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.1750		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.17100.18200.17100.18200
29 Oct 260.18200.18600.17500.17500
28 Oct 260.18000.18400.18000.18400
27 Oct 260.16700.18100.16700.18100
23 Oct 260.17800.18000.17800.18000
22 Oct 260.18700.18900.18700.18900
21 Oct 260.18100.18200.18100.18200
20 Oct 260.18300.18500.18300.18500
19 Oct 260.17400.17500.17400.17500
16 Oct 260.16900.17000.16900.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.03 
PEG Ratio:0.03 
Price to Book:2.21 
Return on Assets:-0.20 
Return on Equity:-0.30 

TECHNICAL INDICATORS

MA5:0.180.9%
MA10:0.180.9%
MA20:0.180.7%
MA50:0.192.6%
MA100:0.197.0%
MA200:0.2220.1%
STO9:50.00
STO14:68.18
RSI14:48.15
WPR14:-31.82
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.192.2%
Week Low:0.179.0%
Month High:0.209.3%
Month Low:0.1720.1%
Volatility:60.82