EODData

MEMBERSHIP REGISTER LOG IN

FRA, S39: Railtown AI Technologies Inc.

03 Jul 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
3.96		PREV:
0.2020		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.21000.21000.21000.21000
02 Jul 260.20200.20200.20200.20200
01 Jul 260.20200.20200.20200.20200
30 Jun 260.18200.18200.18200.18200
29 Jun 260.19100.19100.19100.19100
25 Jun 260.19700.20000.19700.200010.0K
24 Jun 260.20000.20000.20000.20000
23 Jun 260.20800.20800.20800.20800
22 Jun 260.19800.22000.19800.22000
19 Jun 260.19900.19900.19900.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.06 
PEG Ratio:0.03 
Price to Book:172.42 
Return on Assets:-1.70 
Return on Equity:-15.97 

TECHNICAL INDICATORS

MA5:0.206.4%
MA10:0.204.3%
MA20:0.203.0%
MA50:0.239.3%
MA100:0.2414.7%
STO9:73.68
STO14:73.68
RSI14:57.69
WPR14:-26.32
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1815.4%
Month High:0.2413.3%
Month Low:0.18