EODData

FRA, S3A: Stantec Inc

02 Oct 2025
LAST:

92.00

CHANGE:
 1.50
OPEN:
91.50
HIGH:
92.00
ASK:
0.00
VOLUME:
12
CHG(%):
1.66
PREV:
90.50
LOW:
91.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2591.5092.0091.5092.0012
01 Oct 2590.0090.5090.0090.5012
30 Sep 2588.5088.5088.5088.500
29 Sep 2589.5090.0089.5090.0012
26 Sep 2590.5091.5090.5091.5012
25 Sep 2590.0090.0090.0090.0012
24 Sep 2589.5092.0089.5091.0012
23 Sep 2593.5093.5090.0090.007
22 Sep 2592.0092.0092.0092.007
19 Sep 2591.0092.0091.0092.007

COMPANY PROFILE

Name:Stantec Inc
About:Stantec Inc. provides professional services in the areas of infrastructure and facilities to the public and private sectors in Canada, the United States, and internationally. The company offers evaluation, planning, and designing infrastructure solutions; solutions for sustainable water resources, planning, management, and infrastructure; environmental services; integrated architecture, engineering, interior design, and planning solutions for buildings; and energy and resources solutions. It also provides consulting services in engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics. In addition, the company offers planning and design services to clients in residential, logistics, retail, infrastructure, energy, higher education, and urban regeneration sectors; architectural and interior design, and planning services in the science and technology, commercial workplace, higher education, residential, and hospitality markets. Further, the company involved in the planning, design, construction administration, commissioning, maintenance, decommissioning, and remediation services. The company was formerly known as Stanley Technology Group Inc. and changed its name to Stantec Inc. in October 1998. Stantec Inc. was founded in 1954 and is headquartered in Edmonton, Canada.
Industry:Engineering & Construction
Address:10220-103 Street, Edmonton, AB, Canada, T5J 0K4
Website:https://www.stantec.com
ISIN:CA85472N1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.82
DivYield:0.01
Div/Share:0.87
Price to Book:5.55
Price to Sales:1.72
EBITDA:884.8M
Shares:114.07M
Market Cap:10.494B

TECHNICAL INDICATORS

MA5:90.50
MA10:90.75
MA20:91.55
MA50:91.89
MA100:91.72
MA200:83.64
STO9:70.00
STO14:70.00
RSI14:41.67
WPR14:-30.00
MTM14:-1.00
ROC14:-0.01
ATR:1.68
Week High:92.00
Week Low:88.50
Month High:95.00
Month Low:88.50
Year High:96.82
Year Low:68.75
Volatility:8.98

RECENT SPLITS

Date Ratio
17 Nov 20142-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
28 Mar 2025$0.14
02 Jan 2025$0.13
27 Sep 2024$0.13
28 Jun 2024$0.13
27 Jun 2024$0.21
27 Mar 2024$0.13
28 Dec 2023$0.12
28 Sep 2023$0.12
29 Jun 2023$0.12