EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3D0: Gold Strike Resources Corp.

21 Jan 2026
LAST:

0.3480

CHANGE:
 0.01		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
3.57		PREV:
0.3360		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.34800.34800.34800.34803.0K
20 Jan 260.33600.33600.33600.33603.0K
19 Jan 260.34200.34200.34200.34203.0K
16 Jan 260.33800.33800.33800.33803.0K
15 Jan 260.29400.29400.29400.29403.0K
14 Jan 260.30600.30600.30600.30603.0K
13 Jan 260.31800.31800.31800.31803.0K
12 Jan 260.32400.32400.32400.32403.0K
09 Jan 260.30600.30600.30000.30003.0K
08 Jan 260.32000.32200.32000.3220170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
PEG Ratio:0.02 
Price to Book:14.06 
Return on Assets:-39.86 
Return on Equity:3.12 
EPS Ratio:-0.15 
Shares:69.7M 
Market Cap:24.25M 

TECHNICAL INDICATORS

MA5:0.334.9%
MA10:0.327.8%
Week High:0.350.0%
Week Low:0.2918.4%

RECENT SPLITS

Date Ratio
13 Jan 20251-7