EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3D0: Gold Strike Resources Corp.

23 Oct 2026
LAST:

0.1560

CHANGE:
 0.03		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
0
CHG(%):
13.81		PREV:
0.1810		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.15600.15600.15600.15600
22 Oct 260.17800.18100.17800.18100
21 Oct 260.17500.18000.17500.18000
20 Oct 260.17500.18000.17500.18000
19 Oct 260.17400.18000.17300.17300
16 Oct 260.17900.17900.17900.17900
15 Oct 260.17000.18500.17000.18500
13 Oct 260.18800.19400.18800.19400
12 Oct 260.18800.18800.18800.18800
09 Oct 260.18200.19400.18200.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:-0.01 
Price to Book:6.66 
Return on Assets:-6.32 
Return on Equity:-17.74 
EPS Ratio:-0.40 
Shares:156.05M 
Market Cap:24.34M 

TECHNICAL INDICATORS

MA5:0.1711.5%
MA10:0.1816.0%
MA20:0.2026.5%
MA50:0.2350.0%
MA100:0.2557.8%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.24 
ATR:0.01 
Week High:0.1816.0%
Week Low:0.160.0%
Month High:0.2669.2%
Month Low:0.16

RECENT SPLITS

Date Ratio
13 Jan 20251-7