EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3D0: Gold Strike Resources Corp.

01 Apr 2026
LAST:

0.3240

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
2.53		PREV:
0.3160		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.32000.32400.32000.32400
31 Mar 260.31600.31600.31600.31600
30 Mar 260.31600.31600.31600.31600
27 Mar 260.31000.32800.31000.32800
26 Mar 260.33000.34000.33000.34002.0K
25 Mar 260.36000.36000.36000.36002.0K
24 Mar 260.37200.37200.37200.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
PEG Ratio:0.02 
Price to Book:14.06 
Return on Assets:-39.86 
Return on Equity:3.12 
EPS Ratio:-0.15 
Shares:69.7M 
Market Cap:22.58M 

TECHNICAL INDICATORS

MA5:0.320.2%
MA10:0.357.2%
MA20:0.358.1%
STO9:14.29 
STO14:12.50 
RSI14:47.54
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.3611.1%
Week Low:0.314.5%
Month High:0.3714.8%
Month Low:0.31
Volatility:47.12 

RECENT SPLITS

Date Ratio
13 Jan 20251-7