EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3D0: Gold Strike Resources Corp.

26 Mar 2026
LAST:

0.3400

CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
5.56		PREV:
0.3600		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.33000.34000.33000.34002.0K
25 Mar 260.36000.36000.36000.36002.0K
24 Mar 260.37200.37200.37200.37200
23 Mar 260.37200.37200.37200.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
PEG Ratio:0.02 
Price to Book:14.06 
Return on Assets:-39.86 
Return on Equity:3.12 
EPS Ratio:-0.15 
Shares:69.7M 
Market Cap:23.7M 

TECHNICAL INDICATORS

MA5:0.366.8%
MA10:0.378.3%
MA20:0.365.0%
STO14:20.00 
RSI14:51.47
WPR14:-80.00 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.379.4%
Week Low:0.333.0%
Month High:0.3811.8%
Month Low:0.33
Volatility:36.61 

RECENT SPLITS

Date Ratio
13 Jan 20251-7