EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3I: Astra Exploration Inc.

09 Jul 2026
LAST:

0.3740

CHANGE:
 0.00		OPEN:
0.3740		HIGH:
0.3740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3740		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.37400.37400.37400.37400
08 Jul 260.37400.37400.37400.37400
07 Jul 260.39800.39800.39800.39800
06 Jul 260.38000.38000.38000.38000
03 Jul 260.38000.38000.38000.38000
02 Jul 260.35000.35000.35000.35000
01 Jul 260.34800.34800.34800.34800
30 Jun 260.36800.36800.36800.36800
29 Jun 260.36200.38200.36200.38202.8K
25 Jun 260.34200.36400.34200.3640100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
PEG Ratio:-0.02 
Price to Book:55.77 
Return on Assets:-3.31 
Return on Equity:-6.55 

TECHNICAL INDICATORS

MA5:0.381.9%
MA10:0.370.6%
MA20:0.380.7%
MA50:0.4315.8%
MA100:0.4315.4%
STO9:52.00
STO14:52.00
RSI14:50.63
WPR14:-48.00
ATR:0.01 
Week High:0.406.4%
Week Low:0.356.9%
Month High:0.419.1%
Month Low:0.34
Volatility:30.17