EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3I: Astra Exploration Inc.

08 Sep 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
5.47		PREV:
0.2560		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.27000.27000.27000.27004.0K
07 Sep 260.25600.25600.25600.25600
04 Sep 260.25600.25600.25600.25600
03 Sep 260.25600.25600.25600.25600
02 Sep 260.25600.25600.25600.25600
31 Aug 260.25600.25600.25600.25600
27 Aug 260.22600.24600.22600.24606.7K
26 Aug 260.23600.24600.23600.24603.2K
25 Aug 260.25400.25400.25400.25400
24 Aug 260.29200.29200.29200.29201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
PEG Ratio:-0.10 
Price to Book:17.61 
Return on Assets:-1.28 
Return on Equity:-2.14 

TECHNICAL INDICATORS

MA5:0.264.3%
MA10:0.264.3%
MA20:0.309.4%
MA50:0.3321.3%
MA100:0.3946.2%
STO9:100.00 
STO14:21.05
RSI14:19.32 
WPR14:-57.14
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.270.0%
Week Low:0.265.5%
Month High:0.3840.0%
Month Low:0.23
Volatility:55.39