EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3K: KANEMATSU CORP.

11 May 2026
LAST:

12.30

CHANGE:
 0.50		OPEN:
11.70		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
4.24		PREV:
11.80		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2611.7012.3011.7012.300
08 May 2611.7011.8011.7011.80167
06 May 2611.5011.5011.5011.500
05 May 2611.5011.5011.5011.500
04 May 2611.5011.5011.5011.5086
30 Apr 2611.2011.2011.2011.200
29 Apr 2611.5011.5011.5011.500
28 Apr 2611.5011.5011.5011.500
27 Apr 2611.1011.1011.1011.100
24 Apr 2611.3011.3011.3011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.02 
Price to Sales:0.24 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:6.97 
Revenue:5.715B 
EBITDA:326.16M 

TECHNICAL INDICATORS

MA5:11.724.9%
MA10:11.526.8%
MA20:11.625.9%
MA50:11.982.7%
MA100:12.400.8%
MA200:14.7920.3%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.30
ROC14:0.03 
ATR:0.24 
Week High:12.300.0%
Week Low:11.507.0%
Month High:12.300.0%
Month Low:11.1020.3%
Year High:19.4057.7%
Year Low:9.5528.8%
Volatility:38.88 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.33
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.21
29 Sep 2022$0.21
30 Mar 2022$0.20
29 Sep 2021$0.17