EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3K: KANEMATSU CORP.

12 Jan 2026
LAST:

9.950

CHANGE:
 0.05		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
22
CHG(%):
0.50		PREV:
10.000		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 269.9509.9509.9509.95022
09 Jan 2610.00010.00010.00010.00051
08 Jan 2610.00010.50010.00010.50051
07 Jan 269.9509.9509.9509.95022
06 Jan 269.95010.5009.95010.50022
05 Jan 269.6509.6509.6509.65048
02 Jan 269.5509.5509.5509.55048
30 Dec 2510.00010.0009.6009.60048
29 Dec 259.65010.2009.65010.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.02 
Price to Sales:0.24 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:6.97 
Revenue:5.715B 
EBITDA:326.16M 

TECHNICAL INDICATORS

MA5:10.182.3%
MA10:10.869.1%
MA20:14.7548.2%
MA50:16.4965.7%
MA100:16.9370.1%
MA200:16.2263.0%
STO9:42.11
STO14:4.06 
RSI14:18.32 
WPR14:-95.94 
MTM14:-8.55
ROC14:-0.46 
ATR:1.01 
Week High:10.505.5%
Week Low:9.653.1%
Month High:19.4095.0%
Month Low:9.5563.0%
Year High:19.4095.0%
Year Low:9.554.2%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.33
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.21
29 Sep 2022$0.21
30 Mar 2022$0.20
29 Sep 2021$0.17