EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3K: KANEMATSU CORP.

30 Sep 2025
LAST:

17.60

CHANGE:
 0.00		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.60		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.6017.6017.6017.600
29 Sep 2517.6017.6017.6017.600
26 Sep 2517.7017.7017.7017.7028
25 Sep 2517.6017.6017.6017.6028
24 Sep 2517.5017.5017.5017.5028
23 Sep 2517.7017.7017.7017.70100
22 Sep 2517.8017.8017.8017.80100
19 Sep 2517.7017.7017.7017.7028
18 Sep 2517.5017.5017.5017.5028
16 Sep 2517.8017.8017.8017.8028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.60
MA10:17.65
MA20:17.68
MA50:17.10
MA100:16.50
MA200:15.87
STO9:33.33
STO14:33.33
RSI14:46.67
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01
ATR:0.11
Week High:17.70
Week Low:17.50
Month High:17.80
Month Low:17.50
Year High:17.80
Year Low:12.49
Volatility:14.90

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.22
29 Sep 2022$0.22
30 Mar 2022$0.20
29 Sep 2021$0.17