EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Q: Roxmore Resources Inc.

03 Sep 2026
LAST:

2.400

CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.400		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.4002.4002.4002.4000
02 Sep 262.4002.4002.4002.4000
31 Aug 262.4402.4402.4402.4400
28 Aug 262.4202.4602.4202.4600
27 Aug 262.4402.4602.4402.4600
26 Aug 262.4602.4602.4602.4600
25 Aug 262.5602.5802.5602.580700
21 Aug 262.3202.3202.3202.3200
20 Aug 262.2602.3202.2602.3200
19 Aug 262.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.83 
PEG Ratio:0.06 
Price to Book:3.40 
Return on Assets:-0.12 
Return on Equity:-0.25 
EPS Ratio:-0.20 
Shares:71.46M 
Market Cap:171.51M 

TECHNICAL INDICATORS

MA5:2.431.3%
MA10:2.400.2%
MA20:2.1810.0%
MA50:1.9920.6%
MA100:2.285.2%
STO9:30.77
STO14:67.86
RSI14:74.36 
WPR14:-32.14
MTM14:0.38
ROC14:0.19 
ATR:0.06 
Week High:2.462.5%
Week Low:2.400.0%
Month High:2.587.5%
Month Low:1.73
Volatility:6.08 

RECENT SPLITS

Date Ratio
20 Nov 20251-10