EODData

FRA, S3T: SHUTTERSTOCK

04 Sep 2026
LAST:

4.562

CHANGE:
 0.00
OPEN:
4.562
HIGH:
4.562
ASK:
0.000
VOLUME:
0
CHG(%):
0.04
PREV:
4.560
LOW:
4.562
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.5624.5624.5624.5620
03 Sep 264.5604.5604.5604.5600
02 Sep 264.5644.5644.5644.5640
31 Aug 264.7424.7424.7424.7420
28 Aug 264.3124.3124.3124.3120
27 Aug 264.3584.3584.3584.3580
26 Aug 264.3524.3524.3524.3520
25 Aug 264.1984.1984.1984.1980
24 Aug 264.1544.1544.1544.1540
21 Aug 264.1764.1764.1764.1760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.69 
Forward P/E:1.25 
PEG Ratio:-0.02 
Price to Sales:0.17 
Price to Book:0.49 
Profit Margin:-0.23 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.43 
Revenue:770.05M 
EBITDA:190.51M 

TECHNICAL INDICATORS

MA5:4.550.3%
MA10:4.403.7%
MA20:4.481.9%
MA50:6.4040.2%
MA100:9.88116.5%
STO9:69.39
STO14:69.39
RSI14:46.28
WPR14:-30.61
MTM14:-0.03
ROC14:-0.01 
ATR:0.12 
Week High:4.743.9%
Week Low:4.315.8%
Month High:5.029.9%
Month Low:4.15

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.31
05 Mar 2026$0.31
04 Dec 2025$0.28
04 Sep 2025$0.28
05 Jun 2025$0.28
06 Mar 2025$0.28
29 Nov 2024$0.26
29 Aug 2024$0.26
30 May 2024$0.26
28 Feb 2024$0.26