EODData

FRA, S3T: SHUTTERSTOCK

22 Oct 2026
LAST:

3.644

CHANGE:
 0.22
OPEN:
3.644
HIGH:
3.644
ASK:
0.000
VOLUME:
0
CHG(%):
5.74
PREV:
3.866
LOW:
3.644
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.6443.6443.6443.6440
21 Oct 263.7063.8663.7063.8660
20 Oct 263.5803.7963.5803.7960
19 Oct 263.5743.7683.5743.7680
16 Oct 263.6943.6943.6943.6940
15 Oct 263.1983.7403.1983.7400
13 Oct 263.3263.3463.3263.34625
12 Oct 263.4963.4963.4963.4960
09 Oct 263.5483.5483.5483.5480
08 Oct 263.5843.5843.5843.5840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.69 
Forward P/E:1.02 
PEG Ratio:-0.02 
Price to Sales:0.14 
Price to Book:0.38 
Profit Margin:-0.23 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.43 
Revenue:805.08M 
EBITDA:190.51M 

TECHNICAL INDICATORS

MA5:3.753.0%
MA10:3.650.1%
MA20:3.455.6%
MA50:3.927.6%
MA100:6.5279.0%
STO9:57.31
STO14:74.25
RSI14:56.01
WPR14:-25.75
MTM14:0.37
ROC14:0.11 
ATR:0.23 
Week High:3.876.1%
Week Low:3.2013.9%
Month High:3.876.1%
Month Low:2.85
Volatility:129.90 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.31
05 Mar 2026$0.31
04 Dec 2025$0.28
04 Sep 2025$0.28
05 Jun 2025$0.28
06 Mar 2025$0.28
29 Nov 2024$0.26
29 Aug 2024$0.26
30 May 2024$0.26
28 Feb 2024$0.26