EODData

FRA, S3T: SHUTTERSTOCK

25 Jun 2026
LAST:

12.08

CHANGE:
 0.21
OPEN:
12.08
HIGH:
12.08
ASK:
0.00
VOLUME:
0
CHG(%):
1.71
PREV:
12.29
LOW:
12.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2612.0812.0812.0812.080
24 Jun 2612.2912.2912.2912.290
23 Jun 2613.3113.3113.3113.310
22 Jun 2611.1214.2111.1214.210
19 Jun 2611.1311.1311.1311.130
18 Jun 2610.8710.8710.8710.870
17 Jun 2611.2711.2711.2711.270
16 Jun 2611.3611.3611.3611.360
15 Jun 2612.0212.0212.0212.020
12 Jun 2612.1112.1112.1112.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:4.70 
PEG Ratio:4.70 
Price to Sales:0.56 
Price to Book:1.10 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:865.52M 
EBITDA:186.76M 

TECHNICAL INDICATORS

MA5:12.604.3%
MA10:12.070.1%
MA20:11.921.4%
MA50:13.209.3%
MA100:13.7513.8%
STO9:36.23
STO14:36.61
RSI14:55.93
WPR14:-63.39
MTM14:0.40
ROC14:0.03 
ATR:0.70 
Week High:14.2117.6%
Week Low:10.8711.1%
Month High:14.2117.6%
Month Low:10.79
Volatility:17.79 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.31
05 Mar 2026$0.31
04 Dec 2025$0.28
04 Sep 2025$0.28
05 Jun 2025$0.28
06 Mar 2025$0.28
29 Nov 2024$0.26
29 Aug 2024$0.26
30 May 2024$0.26
28 Feb 2024$0.26