EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3T: SHUTTERSTOCK

31 Mar 2026
LAST:

13.98

CHANGE:
 0.07		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
14.04		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2613.9813.9813.9813.980
30 Mar 2613.6114.0413.6114.040
27 Mar 2613.8713.8713.8713.870
26 Mar 2613.8013.8013.8013.8028
25 Mar 2613.8313.8313.8313.8328
24 Mar 2614.0814.0814.0814.0828
23 Mar 2613.9213.9213.9213.9228
20 Mar 2614.3014.3014.3014.3028
19 Mar 2614.2414.2414.2414.240
18 Mar 2614.3514.3514.3514.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:4.70 
PEG Ratio:4.70 
Price to Sales:0.56 
Price to Book:1.10 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:865.52M 
EBITDA:186.76M 

TECHNICAL INDICATORS

MA5:13.900.5%
MA10:14.040.5%
MA20:14.020.3%
MA50:14.513.8%
STO9:36.00
STO14:42.75
RSI14:59.48
WPR14:-57.25
MTM14:0.03
ROC14:0.00 
ATR:0.21 
Week High:14.080.8%
Week Low:13.612.7%
Month High:14.634.7%
Month Low:13.46
Volatility:120.73 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.31
04 Dec 2025$0.28
04 Sep 2025$0.28
05 Jun 2025$0.28
06 Mar 2025$0.28
29 Nov 2024$0.26
29 Aug 2024$0.26
30 May 2024$0.26
28 Feb 2024$0.26
29 Nov 2023$0.23