EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3X: Sumco Corporation

20 Nov 2025
LAST:

6.266

CHANGE:
 0.12		OPEN:
6.258		HIGH:
6.266		ASK:
0.000		VOLUME:
500
CHG(%):
1.82		PREV:
6.382		LOW:
6.258		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.2586.2666.2586.266500
19 Nov 256.1706.3826.1706.382500
18 Nov 256.5506.8526.5506.852500
17 Nov 257.0047.0307.0047.030500
13 Nov 256.5606.5606.5506.550500
12 Nov 256.3006.7006.3006.700500
11 Nov 257.5447.7527.5227.5222.5K
07 Nov 257.8668.0127.8668.01230
06 Nov 257.8008.1727.8008.17230
05 Nov 257.9767.9767.9767.97630

PROFILE

Name:Sumco Corporation
About:Sumco Corporation manufactures and sells silicon wafers for the semiconductor industry in Japan, the United States, China, Taiwan, Korea, and internationally. The company offers polished, annealed, epitaxial, junction isolated, silicon-on-insulator, and reclaimed polished wafers, as well as provides monocrystalline ingots. Sumco Corporation was formerly known as Sumitomo Mitsubishi Silicon Corp. and changed its name to Sumco Corporation in August 2005. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1-2-1 Shibaura, Tokyo, Japan, 105-8634
Website:https://www.sumcosi.com
ISIN:JP3322930003
LEI:353800SUSRUOM0V6KU92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.35 
Forward P/E:14.14 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:16.00 
Revenue:2.273B 
EBITDA:680.99M 
Shares:349.71M 
Market Cap:2.191B 

TECHNICAL INDICATORS

MA5:6.625.6%
MA10:7.1514.0%
MA20:8.0728.8%
MA50:8.4334.6%
MA100:7.6421.9%
MA200:6.9811.4%
RSI14:23.79 
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.30 
ATR:0.44 
Week High:7.0312.2%
Week Low:6.171.6%
Month High:9.7255.2%
Month Low:6.1711.4%
Year High:9.7255.2%
Year Low:4.5737.0%
Volatility:10.65 

RECENT SPLITS

Date Ratio
26 Jan 20072-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
27 Dec 2024$0.03
27 Jun 2024$0.09
28 Dec 2023$0.07
29 Jun 2023$0.24
29 Dec 2022$0.26
29 Jun 2022$0.21
29 Dec 2021$0.14
29 Jun 2021$0.10
29 Dec 2020$0.05