EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3X: Sumco Corporation

01 Oct 2025
LAST:

8.734

CHANGE:
 0.26		OPEN:
8.480		HIGH:
8.734		ASK:
0.000		VOLUME:
180
CHG(%):
2.93		PREV:
8.998		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.4808.7348.4808.734180
30 Sep 258.7608.9988.7608.998180
29 Sep 258.4848.6228.4848.622180
26 Sep 257.9088.2767.9088.27630
25 Sep 258.6508.6668.6508.666180
24 Sep 258.5308.5308.5308.53030
23 Sep 258.8368.9448.8368.94430
22 Sep 258.8168.9688.8168.968180
19 Sep 258.2188.3528.2188.35230
18 Sep 258.4608.7528.4608.75230

COMPANY PROFILE

Name:Sumco Corporation
About:Sumco Corporation manufactures and sells silicon wafers for the semiconductor industry in Japan, the United States, China, Taiwan, Korea, and internationally. The company offers polished, annealed, epitaxial, junction isolated, silicon-on-insulator, and reclaimed polished wafers, as well as provides monocrystalline ingots. Sumco Corporation was formerly known as Sumitomo Mitsubishi Silicon Corp. and changed its name to Sumco Corporation in August 2005. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1-2-1 Shibaura, Tokyo, Japan, 105-8634
Website:https://www.sumcosi.com
ISIN:JP3322930003
LEI:353800SUSRUOM0V6KU92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.52
DivYield:0.01
Div/Share:16.00
Price to Book:0.71
Price to Sales:0.01
EBITDA:115.069B
Shares:349.71M
Market Cap:3.054B

TECHNICAL INDICATORS

MA5:8.66
MA10:8.68
MA20:7.98
MA50:7.36
MA100:6.77
MA200:6.74
STO9:63.43
STO14:84.15
RSI14:68.78
WPR14:-15.85
MTM14:1.40
ROC14:0.19
ATR:0.41
Week High:9.00
Week Low:7.91
Month High:9.00
Month Low:6.64
Year High:10.35
Year Low:4.57
Volatility:9.89

RECENT SPLITS

Date Ratio
26 Jan 20072-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
27 Dec 2024$0.03
27 Jun 2024$0.09
28 Dec 2023$0.08
29 Jun 2023$0.24
29 Dec 2022$0.26
29 Jun 2022$0.21
29 Dec 2021$0.14
29 Jun 2021$0.10
29 Dec 2020$0.05