EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3X: Sumco Corporation

16 Jan 2026
LAST:

8.578

CHANGE:
 0.27		OPEN:
8.458		HIGH:
8.578		ASK:
0.000		VOLUME:
3.0K
CHG(%):
3.01		PREV:
8.844		LOW:
8.458		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.4588.5788.4588.5783.0K
15 Jan 268.7008.8448.7008.8443.0K
14 Jan 268.4108.4908.4108.4903.0K
13 Jan 268.1468.2128.1468.212300
12 Jan 268.2008.3248.2008.324300
09 Jan 267.9688.4927.9688.412300
08 Jan 268.1768.3028.1768.302150
07 Jan 268.2328.3588.2328.358150
06 Jan 268.1088.4728.1088.194150
05 Jan 267.5868.0367.5867.950350

PROFILE

Name:Sumco Corporation
About:Sumco Corporation manufactures and sells silicon wafers for the semiconductor industry in Japan, the United States, China, Taiwan, Korea, and internationally. The company offers polished, annealed, epitaxial, junction isolated, silicon-on-insulator, and reclaimed polished wafers, as well as provides monocrystalline ingots. Sumco Corporation was formerly known as Sumitomo Mitsubishi Silicon Corp. and changed its name to Sumco Corporation in August 2005. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1-2-1 Shibaura, Tokyo, Japan, 105-8634
Website:https://www.sumcosi.com
ISIN:JP3322930003
LEI:353800SUSRUOM0V6KU92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.54 
Forward P/E:14.14 
Price to Sales:0.01 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:16.00 
Revenue:2.194B 
EBITDA:656.09M 
Shares:349.71M 
Market Cap:3.00B 

TECHNICAL INDICATORS

MA5:8.491.0%
MA10:8.372.5%
MA20:7.829.7%
MA50:7.5214.0%
MA100:7.888.9%
MA200:7.0322.0%
STO9:59.08
STO14:78.55
RSI14:76.88 
WPR14:-21.45
MTM14:0.97
ROC14:0.13 
ATR:0.29 
Week High:8.843.1%
Week Low:7.977.7%
Month High:8.843.1%
Month Low:6.6422.0%
Year High:9.7213.3%
Year Low:4.5787.5%
Volatility:11.25 

RECENT SPLITS

Date Ratio
26 Jan 20072-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
27 Dec 2024$0.03
27 Jun 2024$0.09
28 Dec 2023$0.07
29 Jun 2023$0.24
29 Dec 2022$0.26
29 Jun 2022$0.21
29 Dec 2021$0.14
29 Jun 2021$0.10
29 Dec 2020$0.05