EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Y: Spanish Mountain Gold Ltd

02 Oct 2025
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0965		HIGH:
0.0965		ASK:
0.0000		VOLUME:
16K
CHG(%):
3.78		PREV:
0.0925		LOW:
0.0960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09650.09650.09600.096016K
01 Oct 250.09000.09250.09000.09250
30 Sep 250.08450.08450.08450.08450
29 Sep 250.07800.08650.07800.086516K
26 Sep 250.07550.07800.07550.078016K
25 Sep 250.07200.07200.07200.072016K
24 Sep 250.07500.07500.07450.074516K
23 Sep 250.07050.07750.07050.077516K
22 Sep 250.07750.07750.07750.077516K
19 Sep 250.07200.07200.07200.072016K

COMPANY PROFILE

Name:Spanish Mountain Gold Ltd
About:Spanish Mountain Gold Ltd., an exploration and development stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company's primary asset includes the 100% owned Spanish Mountain gold project that comprises approximately 53 contiguous mineral claims and 15 placer claims covering an area of approximately 13,598 hectares located in the Cariboo region of central British Columbia. The company was formerly known as Skygold Ventures Ltd. and changed its name to Spanish Mountain Gold Ltd. in January 2010. Spanish Mountain Gold Ltd. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://spanishmountaingold.com
ISIN:CA8464811097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.09
MA200:0.08
STO9:97.96
STO14:85.71
RSI14:61.41
WPR14:-14.29
MTM14:0.00
ROC14:-0.04
ATR:0.01
Week High:0.10
Week Low:0.07
Month High:0.10
Month Low:0.07
Year High:0.12
Year Low:0.05
Volatility:109.97