EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Z: Ascendas Real Estate Investment Trust

21 Nov 2025
LAST:

1.825

CHANGE:
 0.02		OPEN:
1.760		HIGH:
1.825		ASK:
0.000		VOLUME:
964
CHG(%):
1.29		PREV:
1.801		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7601.8251.7601.825964
20 Nov 251.7901.8011.7901.801964
19 Nov 251.7801.7901.7701.790964
18 Nov 251.7701.7831.7701.783964
17 Nov 251.7601.7891.7601.789964
14 Nov 251.7701.7861.7701.786964
13 Nov 251.8001.8061.8001.806964
12 Nov 251.8001.8101.8001.810964
11 Nov 251.8541.8541.8201.820964
10 Nov 251.8471.8501.8451.850964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:16.98 
Price to Sales:7.95 
Price to Book:1.20 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.801.5%
MA10:1.811.0%
MA20:1.830.5%
MA50:1.841.1%
MA100:1.830.3%
MA200:1.801.5%
STO9:58.43
STO14:39.10
RSI14:39.06 
WPR14:-37.54
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.820.0%
Week Low:1.763.7%
Month High:1.904.1%
Month Low:1.761.5%
Year High:1.935.8%
Year Low:1.5914.9%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.04
13 Feb 2025$0.05
06 Aug 2024$0.05
08 Feb 2024$0.05
07 Aug 2023$0.01
23 May 2023$0.04
09 Feb 2023$0.05
10 Aug 2022$0.05
15 Feb 2022$0.05