EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Z: Ascendas Real Estate Investment Trust

02 Oct 2025
LAST:

1.844

CHANGE:
 0.01		OPEN:
1.846		HIGH:
1.846		ASK:
0.000		VOLUME:
820
CHG(%):
0.61		PREV:
1.833		LOW:
1.838		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8461.8461.8381.844820
01 Oct 251.8211.8331.8211.8330
30 Sep 251.8111.8161.8101.8160
29 Sep 251.8201.8201.8131.814820
26 Sep 251.8021.8101.8021.806820
25 Sep 251.8111.8171.8111.817675
24 Sep 251.8351.8371.8351.837675
23 Sep 251.8311.8341.8251.834675
22 Sep 251.8111.8181.8091.818675
19 Sep 251.8211.8211.8151.821675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.46
DivYield:0.08
Div/Share:0.15
Price to Book:1.20
Price to Sales:7.95

TECHNICAL INDICATORS

MA5:1.82
MA10:1.82
MA20:1.83
MA50:1.82
MA100:1.80
MA200:1.78
STO9:94.03
STO14:65.40
RSI14:41.61
WPR14:-34.60
MTM14:-0.02
ROC14:-0.01
ATR:0.01
Week High:1.85
Week Low:1.80
Month High:1.87
Month Low:1.80
Year High:1.97
Year Low:1.59
Volatility:3.29

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.04
13 Feb 2025$0.05
06 Aug 2024$0.05
08 Feb 2024$0.05
07 Aug 2023$0.01
23 May 2023$0.04
09 Feb 2023$0.05
10 Aug 2022$0.05
15 Feb 2022$0.05