EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Z: Ascendas Real Estate Investment Trust

06 Nov 2026
LAST:

1.561

CHANGE:
 0.05		OPEN:
1.547		HIGH:
1.561		ASK:
0.000		VOLUME:
0
CHG(%):
3.09		PREV:
1.610		LOW:
1.547		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.5471.5611.5471.5610
05 Nov 261.5811.6101.5811.6100
04 Nov 261.5311.5651.5311.5650
03 Nov 261.5211.5461.5211.5460
02 Nov 261.5211.5351.5161.5350
30 Oct 261.5211.5351.5211.5350
29 Oct 261.5011.5051.4961.5050
28 Oct 261.4971.5201.4971.5200
27 Oct 261.5211.5311.4961.4960
23 Oct 261.5211.5451.5211.5450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:16.98 
Price to Sales:7.95 
Price to Book:1.20 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.560.2%
MA10:1.541.2%
MA20:1.522.4%
MA50:1.560.3%
MA100:1.623.8%
MA200:1.687.5%
STO9:56.62
STO14:63.22
RSI14:62.16 
WPR14:-36.78
MTM14:0.09
ROC14:0.06 
ATR:0.03 
Week High:1.613.2%
Week Low:1.522.9%
Month High:1.613.2%
Month Low:1.477.5%
Year High:1.9525.0%
Year Low:1.476.1%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.04
13 Feb 2025$0.05
06 Aug 2024$0.05
08 Feb 2024$0.05
07 Aug 2023$0.01
23 May 2023$0.04
09 Feb 2023$0.05
10 Aug 2022$0.05
15 Feb 2022$0.05