EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Z: Ascendas Real Estate Investment Trust

27 Mar 2026
LAST:

1.680

CHANGE:
 0.03		OPEN:
1.661		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
1.652		LOW:
1.661		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.6611.6801.6611.6800
26 Mar 261.6471.6521.6461.6523.5K
25 Mar 261.7001.7401.7001.7003.5K
24 Mar 261.7151.7151.7151.7150
23 Mar 261.6611.7151.6611.7152.2K
20 Mar 261.7051.7061.7051.7062.2K
19 Mar 261.7221.7231.7211.7210
18 Mar 261.7341.7341.7261.7260
17 Mar 261.7281.7311.7231.7310
16 Mar 261.7171.7211.7171.7210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:16.98 
Price to Sales:7.95 
Price to Book:1.20 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.690.7%
MA10:1.711.6%
MA20:1.712.1%
MA50:1.796.6%
MA100:1.807.4%
MA200:1.817.9%
STO9:32.13
STO14:27.41
RSI14:38.92 
WPR14:-64.32
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.743.6%
Week Low:1.652.0%
Month High:1.828.0%
Month Low:1.657.9%
Year High:1.9516.1%
Year Low:1.595.8%
Volatility:18.38 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.04
13 Feb 2025$0.05
06 Aug 2024$0.05
08 Feb 2024$0.05
07 Aug 2023$0.01
23 May 2023$0.04
09 Feb 2023$0.05
10 Aug 2022$0.05
15 Feb 2022$0.05