EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Z: Ascendas Real Estate Investment Trust

13 Jul 2026
LAST:

1.690

CHANGE:
 0.00		OPEN:
1.666		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.690		LOW:
1.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.6661.6901.6661.6900
10 Jul 261.6661.6901.6661.6900
09 Jul 261.6511.6701.6511.6700
08 Jul 261.6611.6811.6611.6810
07 Jul 261.6621.6801.6611.6800
06 Jul 261.6561.6701.6561.6700
03 Jul 261.6561.6701.6561.6700
02 Jul 261.6461.6661.6461.6660
30 Jun 261.6661.6801.6561.6800
29 Jun 261.6761.7341.6761.6910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:16.98 
Price to Sales:7.95 
Price to Book:1.20 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.680.5%
MA10:1.680.7%
MA20:1.690.2%
MA50:1.670.9%
MA100:1.700.4%
MA200:1.774.6%
STO9:100.00 
STO14:29.26
RSI14:57.69
WPR14:-45.05
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.690.0%
Week Low:1.652.3%
Month High:1.753.5%
Month Low:1.654.6%
Year High:1.9515.4%
Year Low:1.605.6%
Volatility:18.68 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.04
13 Feb 2025$0.05
06 Aug 2024$0.05
08 Feb 2024$0.05
07 Aug 2023$0.01
23 May 2023$0.04
09 Feb 2023$0.05
10 Aug 2022$0.05
15 Feb 2022$0.05