EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4A: Black Spruce Exploration Inc.

03 Sep 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01400.01400.01400.01400
02 Sep 260.01350.01350.01350.01350
31 Aug 260.01350.01350.01350.01350
28 Aug 260.01300.01300.01300.01300
27 Aug 260.01300.01300.01300.01300
26 Aug 260.01300.01300.01300.01300
25 Aug 260.01500.01500.01500.01500
21 Aug 260.01500.01500.01500.01500
20 Aug 260.01500.01500.01500.01500
19 Aug 260.01500.01500.01500.0150100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:15.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.20 
Return on Assets:-1.22 
Return on Equity:-4.16 
Revenue:85.87M 
EBITDA:17.59M 

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.010.0%
MA20:0.0212.1%
MA50:0.0267.1%
MA100:0.03111.4%
STO9:50.00
STO14:40.00
RSI14:42.86
WPR14:-60.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.010.0%
Week Low:0.017.7%
Month High:0.0389.3%
Month Low:0.01
Volatility:23.61 

RECENT SPLITS

Date Ratio
04 Dec 20250.333333-1