EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4A: Black Spruce Exploration Inc.

20 Jan 2026
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
0
CHG(%):
2.53		PREV:
0.0395		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.04050.04050.04050.04050
19 Jan 260.03950.03950.03950.03950
16 Jan 260.04350.04350.04350.04350
15 Jan 260.04350.06350.04350.06354
14 Jan 260.04340.04340.04340.04340
13 Jan 260.04340.04340.04340.04340
12 Jan 260.04320.04320.04320.04320
09 Jan 260.04340.04340.04340.04340
08 Jan 260.04340.04340.04340.04340
07 Jan 260.04340.04340.03340.033416.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:15.00 
Price to Sales:0.00 
Price to Book:-0.56 
Profit Margin:0.20 
Return on Assets:-1.19 
Return on Equity:-3.47 
Revenue:85.87M 
EBITDA:17.59M 

TECHNICAL INDICATORS

MA5:0.0513.8%
MA10:0.047.9%
Week High:0.0656.8%
Week Low:0.042.5%

RECENT SPLITS

Date Ratio
04 Dec 20250.333333-1