EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4A: Black Spruce Exploration Inc.

11 May 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.0360		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.03700.03700.03700.03700
08 May 260.03600.03600.03600.03600
06 May 260.03600.03600.03600.03600
05 May 260.03600.03600.03600.03600
04 May 260.03800.03800.03800.03800
30 Apr 260.03650.03650.03650.03650
29 Apr 260.03600.03600.03600.03600
28 Apr 260.03800.03800.03800.03800
27 Apr 260.03750.03750.03750.03750
24 Apr 260.03750.03750.03750.03750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:15.00 
Price to Sales:0.00 
Price to Book:-0.59 
Profit Margin:0.20 
Return on Assets:-1.19 
Return on Equity:-3.47 
Revenue:85.87M 
EBITDA:17.59M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.040.5%
MA20:0.042.8%
MA50:0.040.5%
STO9:50.00
STO14:86.67 
RSI14:53.85
WPR14:-13.33 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.042.7%
Week Low:0.042.8%
Month High:0.042.7%
Month Low:0.03
Volatility:115.03 

RECENT SPLITS

Date Ratio
04 Dec 20250.333333-1