EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4A: Black Spruce Exploration Inc.

26 Mar 2026
LAST:

0.0365

CHANGE:
 0.00		OPEN:
0.0365		HIGH:
0.0365		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0365		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03650.03650.03650.03650
25 Mar 260.03650.03650.03650.03650
24 Mar 260.03650.03650.03650.03650
23 Mar 260.02950.02950.02950.02950
20 Mar 260.03650.03650.03650.03650
19 Mar 260.04150.04150.04150.04150
18 Mar 260.04100.04100.04100.04100
17 Mar 260.04150.04150.04150.04150
16 Mar 260.04150.04150.04150.04150
13 Mar 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:15.00 
Price to Sales:0.00 
Price to Book:-0.56 
Profit Margin:0.20 
Return on Assets:-1.19 
Return on Equity:-3.47 
Revenue:85.87M 
EBITDA:17.59M 

TECHNICAL INDICATORS

MA5:0.044.0%
MA10:0.044.7%
MA20:0.046.3%
MA50:0.047.7%
STO9:58.33
STO14:58.33
RSI14:47.06
WPR14:-41.67
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0413.7%
Week Low:0.0323.7%
Month High:0.0419.2%
Month Low:0.03
Volatility:9.65 

RECENT SPLITS

Date Ratio
04 Dec 20250.333333-1