EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4A: Black Spruce Exploration Inc.

29 Oct 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.00050.00050.00050.00050
28 Oct 260.00050.00050.00050.00050
27 Oct 260.00600.00600.00600.00600
23 Oct 260.00300.00300.00300.00300
22 Oct 260.00250.00250.00250.00250
21 Oct 260.00250.00250.00250.00250
20 Oct 260.00250.00250.00250.00250
19 Oct 260.00300.00300.00300.00300
16 Oct 260.00250.00250.00250.00250
15 Oct 260.00250.00250.00250.002523.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:15.00 
Price to Sales:0.00 
Price to Book:-0.17 
Profit Margin:0.20 
Return on Assets:-1.22 
Return on Equity:-4.16 
EPS Ratio:-0.28 
Revenue:85.87M 
EBITDA:17.59M 
Shares:27.63M 
Market Cap:13.8K 

TECHNICAL INDICATORS

MA5:0.00400.0%
MA10:0.00420.0%
MA20:0.011,160.0%
MA50:0.012,100.0%
MA100:0.023,840.0%
RSI14:21.62 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.95 
ATR:0.00 
Week High:0.011,100.0%
Week Low:0.000.0%
Month High:0.012,600.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
04 Dec 20250.333333-1