EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4A: Black Spruce Exploration Inc.

03 Jul 2026
LAST:

0.0295

CHANGE:
 0.01		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
28.05		PREV:
0.0410		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.02950.02950.02950.02950
02 Jul 260.04100.04100.04100.04100
30 Jun 260.03100.03100.03100.03100
29 Jun 260.03100.03100.03100.03100
25 Jun 260.03150.03150.03150.03150
24 Jun 260.03250.03250.03250.03250
23 Jun 260.03250.03250.03250.03250
22 Jun 260.03250.03250.03250.03250
19 Jun 260.03250.03250.03250.03250
18 Jun 260.03250.03250.03250.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Forward P/E:15.00 
Price to Sales:0.00 
Price to Book:-0.59 
Profit Margin:0.20 
Return on Assets:-1.19 
Return on Equity:-3.47 
Revenue:85.87M 
EBITDA:17.59M 

TECHNICAL INDICATORS

MA5:0.0311.2%
MA10:0.0310.5%
MA20:0.0314.6%
MA50:0.0420.3%
MA100:0.0423.4%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0439.0%
Week Low:0.030.0%
Month High:0.0439.0%
Month Low:0.03
Volatility:11.41 

RECENT SPLITS

Date Ratio
04 Dec 20250.333333-1