EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4C: Nippon Building Fund Incorporation

15 Jul 2026
LAST:

705.0

CHANGE:
 15.00		OPEN:
710.0		HIGH:
710.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.08		PREV:
720.0		LOW:
705.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26710.0710.0705.0705.00
14 Jul 26715.0720.0710.0720.00
13 Jul 26700.0705.0700.0705.00
10 Jul 26700.0700.0690.0695.00
09 Jul 26695.0695.0690.0695.00
08 Jul 26685.0685.0685.0685.00
07 Jul 26690.0690.0690.0690.00
06 Jul 26700.0700.0695.0695.00
03 Jul 26685.0685.0685.0685.00
02 Jul 26680.0690.0680.0690.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.62 
Price to Book:0.33 
EPS Ratio:27.13 
Shares:8.82M 
Market Cap:6.215B 

TECHNICAL INDICATORS

MA5:704.000.1%
MA10:696.501.2%
MA20:676.254.3%
MA50:670.105.2%
MA100:709.900.7%
STO9:57.14
STO14:81.25 
RSI14:65.52 
WPR14:-18.75 
MTM14:50.00
ROC14:0.08 
ATR:12.14 
Week High:720.002.1%
Week Low:685.002.9%
Month High:720.002.1%
Month Low:640.00
Volatility:22.06