EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4O0: SOURCE ENERGY SERVICES

27 Oct 2026
LAST:

6.250

CHANGE:
 0.30		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
5.04		PREV:
5.950		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.3006.3006.2506.2500
23 Oct 265.9006.1005.9005.9500
22 Oct 265.8506.0005.8506.0000
21 Oct 265.5006.0005.5005.9000
20 Oct 265.4005.6505.4005.6500
19 Oct 265.6005.6005.4505.4500
16 Oct 265.4005.7005.4005.7000
15 Oct 265.4505.5005.3005.5000
13 Oct 265.7505.7505.5005.6500
12 Oct 265.7505.8505.7505.8500

PROFILE

Name:SOURCE ENERGY SERVICES
About:Source Energy Services Ltd. together with its subsidiaries, engages in the production and distribution of frac sand used primarily in oil and gas exploration and production in Canada and the United States. It also provides storage and logistics services for other bulk oil and gas well completion materials; trucking operations; and develops Sahara, a wellsite mobile sand storage and handling system, as well as distributes bulk completion materials. The company was founded in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:500, 438 - 11th Avenue SE, Calgary, AB, Canada, T2G 0Y4
Website:https://www.sourceenergyservices.com
ISIN:CA83615X4075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:3.13 
PEG Ratio:-0.16 
Price to Sales:0.13 
Price to Book:0.59 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:368.31M 
EBITDA:73.12M 
Shares:13.28M 
Market Cap:83.0M 

TECHNICAL INDICATORS

MA5:5.955.0%
MA10:5.797.9%
MA20:5.925.6%
MA50:6.493.9%
MA100:7.2315.6%
MA200:8.4735.5%
STO9:94.12 
STO14:94.12 
RSI14:46.67
MTM14:0.20
ROC14:0.03 
ATR:0.26 
Week High:6.300.8%
Week Low:5.4015.7%
Month High:6.605.6%
Month Low:5.3035.5%
Year High:11.3080.8%
Year Low:5.3017.9%
Volatility:24.00 

RECENT SPLITS

Date Ratio
05 Jan 20211-12