EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4O0: SOURCE ENERGY SERVICES

21 Nov 2025
LAST:

6.500

CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.500		ASK:
0.000		VOLUME:
11
CHG(%):
0.00		PREV:
6.500		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.2506.5006.2506.50011
20 Nov 256.4006.8506.4006.50011
19 Nov 256.4006.6006.3006.55011
18 Nov 256.4006.7506.4006.60011
17 Nov 256.6506.7006.5006.55011
13 Nov 257.0007.0006.7506.85011
12 Nov 256.8007.2006.7507.20011
11 Nov 256.7006.9506.5506.95011
10 Nov 256.4006.9506.4006.90011
07 Nov 257.2507.2506.4006.55011

PROFILE

Name:SOURCE ENERGY SERVICES
About:Source Energy Services Ltd. together with its subsidiaries, engages in the production and distribution of frac sand used primarily in oil and gas exploration and production in Canada and the United States. It also provides storage and logistics services for other bulk oil and gas well completion materials; trucking operations; and develops Sahara, a wellsite mobile sand storage and handling system, as well as distributes bulk completion materials. The company was founded in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:500, 438 - 11th Avenue SE, Calgary, AB, Canada, T2G 0Y4
Website:https://www.sourceenergyservices.com
ISIN:CA83615X4075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Forward P/E:3.13 
PEG Ratio:0.02 
Price to Sales:0.14 
Price to Book:0.48 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:456.23M 
EBITDA:92.18M 
Shares:13.28M 
Market Cap:86.31M 

TECHNICAL INDICATORS

MA5:6.540.6%
MA10:6.723.3%
MA20:6.977.3%
MA50:7.6016.9%
MA100:8.0724.1%
MA200:7.5315.8%
RSI14:35.00 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.16 
ATR:0.40 
Week High:6.855.4%
Week Low:6.254.0%
Month High:7.7519.2%
Month Low:6.2515.8%
Year High:12.2187.8%
Year Low:4.3150.7%
Volatility:17.00 

RECENT SPLITS

Date Ratio
05 Jan 20211-12