EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4O0: SOURCE ENERGY SERVICES

02 Oct 2025
LAST:

8.100

CHANGE:
 0.10		OPEN:
8.000		HIGH:
8.200		ASK:
0.000		VOLUME:
11
CHG(%):
1.22		PREV:
8.200		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.0008.2008.0008.10011
01 Oct 258.1508.3008.1508.2000
30 Sep 258.3008.3508.2508.2500
29 Sep 258.4008.5008.4008.40011
26 Sep 258.4008.5508.4008.50011
25 Sep 258.4508.6008.4508.55011
24 Sep 258.4008.7008.4008.60011
23 Sep 258.5008.6508.5008.55011
22 Sep 258.3008.7008.1008.55011
19 Sep 258.2508.6008.2508.45011

COMPANY PROFILE

Name:SOURCE ENERGY SERVICES
About:Source Energy Services Ltd. together with its subsidiaries, engages in the production and distribution of frac sand used primarily in oil and gas exploration and production in Canada and the United States. It also provides storage and logistics services for other bulk oil and gas well completion materials; trucking operations; and develops Sahara, a wellsite mobile sand storage and handling system, as well as distributes bulk completion materials. The company was founded in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:500, 438 - 11th Avenue SE, Calgary, AB, Canada, T2G 0Y4
Website:https://www.sourceenergyservices.com
ISIN:CA83615X4075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.57
Price to Book:0.86
Price to Sales:0.15
EBITDA:89.32M
Shares:13.28M
Market Cap:107.56M

TECHNICAL INDICATORS

MA5:8.29
MA10:8.42
MA20:8.49
MA50:8.48
MA100:8.22
MA200:7.99
RSI14:33.33
WPR14:-100.00
MTM14:-0.75
ROC14:-0.08
ATR:0.25
Week High:8.60
Week Low:8.00
Month High:9.25
Month Low:8.00
Year High:12.29
Year Low:4.31
Volatility:31.98

RECENT SPLITS

Date Ratio
05 Jan 20211-12