EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4Y: STOCK YARDS BANCORP

01 Oct 2025
LAST:

58.50

CHANGE:
 0.50		OPEN:
58.50		HIGH:
58.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
59.00		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2558.5058.5057.0058.500
30 Sep 2558.0059.0057.5059.000
29 Sep 2560.0060.0058.5058.5013
26 Sep 2560.0060.5060.0060.5013
25 Sep 2559.5060.5059.0060.5013
24 Sep 2561.5062.0060.0060.5013
23 Sep 2562.0063.5062.0062.0013
22 Sep 2563.0063.0061.5062.5013
19 Sep 2564.0064.0063.0063.5013
18 Sep 2562.0064.5062.0064.5013

COMPANY PROFILE

Name:STOCK YARDS BANCORP
About:Stock Yards Bancorp, Inc. operates as a holding company for Stock Yards Bank & Trust Company that provides various financial services for individuals, corporations, and others in the United States. It operates in two segments, Commercial Banking, and WM&T. The Commercial Banking segment offers a range of loan and deposit products to individual consumers and businesses in all its markets through retail lending, mortgage banking, deposit services, online banking, mobile banking, private banking, commercial lending, commercial real estate lending, leasing, treasury management services, merchant services, international banking, correspondent banking, credit card services, and other banking services. This segment also provides securities brokerage services through an arrangement with a third party broker-dealer. The WM&T segment provides investment management, financial and retirement planning, and trust and estate services, as well as retirement plan management for businesses and corporations. It provides services in Louisville, central, eastern, and northern Kentucky, as well as Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets. The company was founded in 1904 and is headquartered in Louisville, Kentucky.
Address:1040 East Main Street, Louisville, KY, United States, 40206
Website:https://www.syb.com
ISIN:US8610251048
LEI:549300YERP9H5TDIQW16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.06
DivYield:0.02
Div/Share:1.24
Price to Book:2.35
Price to Sales:5.46
Shares:29.47M
Market Cap:1.724B

TECHNICAL INDICATORS

MA5:59.40
MA10:61.00
MA20:63.20
MA50:64.80
MA100:65.51
MA200:65.98
RSI14:23.08
WPR14:-100.00
MTM14:-7.00
ROC14:-0.11
ATR:1.68
Week High:62.00
Week Low:57.00
Month High:68.50
Month Low:57.00
Year High:75.17
Year Low:51.16
Volatility:7.87

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.27
17 Mar 2025$0.27
16 Dec 2024$0.27
16 Sep 2024$0.27
17 Jun 2024$0.26
15 Mar 2024$0.26
15 Dec 2023$0.26
15 Sep 2023$0.26
16 Jun 2023$0.25
17 Mar 2023$0.25