EODData

MEMBERSHIP REGISTER LOG IN

FRA, S52: Teekay Tankers Ltd.

16 Jan 2026
LAST:

52.00

CHANGE:
 0.00		OPEN:
51.50		HIGH:
52.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
52.00		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2651.5052.0051.5052.00200
15 Jan 2652.5052.5052.0052.00200
14 Jan 2652.0052.5052.0052.50200
13 Jan 2649.8050.0049.8050.00200
12 Jan 2650.0050.0050.0050.00200
09 Jan 2650.5050.5050.5050.50200
08 Jan 2650.0050.5049.4049.40200
07 Jan 2645.4045.8045.4045.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
PEG Ratio:-0.16 
Price to Sales:1.62 
Price to Book:0.93 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:808.62M 
EBITDA:267.96M 

TECHNICAL INDICATORS

MA5:51.301.4%
MA10:48.547.1%
Week High:52.501.0%
Week Low:49.804.4%

RECENT SPLITS

Date Ratio
25 Nov 20191-8

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.22
11 Aug 2025$0.21
19 May 2025$1.07
03 Mar 2025$0.21
12 Nov 2024$0.21
12 Aug 2024$0.21
20 May 2024$1.93
01 Mar 2024$0.21
13 Nov 2023$0.21
11 Aug 2023$0.21