EODData

MEMBERSHIP REGISTER LOG IN

FRA, S52: Teekay Tankers Ltd.

25 Mar 2026
LAST:

61.00

CHANGE:
 0.00		OPEN:
62.50		HIGH:
62.50		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
61.00		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2662.5062.5061.0061.0011
24 Mar 2659.5061.0059.5061.0011
23 Mar 2658.0058.5058.0058.5011
20 Mar 2658.5059.0058.5058.5011
19 Mar 2657.0057.5057.0057.500
18 Mar 2655.5057.0055.5057.000
17 Mar 2657.5057.5056.0056.000
16 Mar 2655.0056.0055.0056.000
12 Mar 2659.5059.5058.0058.0011
11 Mar 2661.5061.5060.0060.0011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
PEG Ratio:-0.16 
Price to Sales:1.62 
Price to Book:0.93 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:808.62M 
EBITDA:267.96M 

TECHNICAL INDICATORS

MA5:59.302.9%
MA10:58.354.5%
MA20:61.100.2%
MA50:56.957.1%
STO9:76.92
STO14:50.00
RSI14:38.89 
WPR14:-50.00
MTM14:-5.00
ROC14:-0.08 
ATR:1.71 
Week High:62.502.5%
Week Low:55.509.9%
Month High:67.5010.7%
Month Low:55.00

RECENT SPLITS

Date Ratio
25 Nov 20191-8

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.22
11 Aug 2025$0.21
19 May 2025$1.07
03 Mar 2025$0.21
12 Nov 2024$0.21
12 Aug 2024$0.21
20 May 2024$1.93
01 Mar 2024$0.21
13 Nov 2023$0.21
11 Aug 2023$0.21