EODData

MEMBERSHIP REGISTER LOG IN

FRA, S52: Teekay Tankers Ltd.

23 Oct 2026
LAST:

84.25

CHANGE:
 0.20		OPEN:
84.10		HIGH:
84.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
84.05		LOW:
84.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2684.1084.2584.1084.250
22 Oct 2684.3084.3084.0584.050
21 Oct 2683.5083.6083.0083.000
20 Oct 2684.0584.0582.6583.150
19 Oct 2686.2086.2084.8084.8040
16 Oct 2685.8086.9585.1086.950
15 Oct 2689.2589.4084.5084.5050
13 Oct 2696.7096.7092.8592.855
12 Oct 2695.4596.6593.9596.65106
09 Oct 2694.3595.1594.2095.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
PEG Ratio:0.02 
Price to Sales:2.91 
Price to Book:1.58 
Profit Margin:0.51 
Operating Margin:0.50 
Return on Assets:0.12 
Return on Equity:0.28 
Revenue:1.032B 
EBITDA:580.53M 

TECHNICAL INDICATORS

MA5:83.850.5%
MA10:87.543.9%
MA20:87.503.9%
MA50:82.362.3%
MA100:72.8815.6%
STO9:9.12 
STO14:9.12 
RSI14:44.46
WPR14:-90.84 
MTM14:-7.50
ROC14:-0.08 
ATR:2.88 
Week High:86.953.2%
Week Low:82.651.9%
Month High:96.7014.8%
Month Low:80.85
Volatility:13.65 

RECENT SPLITS

Date Ratio
25 Nov 20191-8

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.22
26 May 2026$1.07
02 Mar 2026$0.22
10 Nov 2025$0.22
11 Aug 2025$0.21
19 May 2025$1.07
03 Mar 2025$0.21
12 Nov 2024$0.21
12 Aug 2024$0.21
20 May 2024$1.93