EODData

MEMBERSHIP REGISTER LOG IN

FRA, S52: Teekay Tankers Ltd.

04 Sep 2026
LAST:

77.35

CHANGE:
 0.35		OPEN:
78.15		HIGH:
78.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
77.00		LOW:
77.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2678.1578.2077.3577.350
03 Sep 2677.5077.6077.0077.000
02 Sep 2675.6075.6574.9574.950
31 Aug 2675.7075.8575.6075.850
28 Aug 2675.1576.5074.3576.500
27 Aug 2670.8571.1070.7571.100
26 Aug 2676.5076.5075.7075.700
25 Aug 2678.3078.3077.8577.850
24 Aug 2677.1577.2076.8576.850
21 Aug 2677.3077.3577.2077.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.16 
PEG Ratio:0.02 
Price to Sales:2.28 
Price to Book:1.28 
Profit Margin:0.51 
Operating Margin:0.50 
Return on Assets:0.12 
Return on Equity:0.28 
Revenue:995.32M 
EBITDA:580.53M 

TECHNICAL INDICATORS

MA5:76.331.3%
MA10:76.041.7%
MA20:72.946.0%
MA50:67.4514.7%
MA100:65.9117.4%
STO9:86.81 
STO14:86.81 
RSI14:68.72 
WPR14:-7.41 
MTM14:4.90
ROC14:0.07 
ATR:2.47 
Week High:78.201.1%
Week Low:74.354.0%
Month High:78.301.2%
Month Low:63.95

RECENT SPLITS

Date Ratio
25 Nov 20191-8

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.22
26 May 2026$1.07
02 Mar 2026$0.22
10 Nov 2025$0.22
11 Aug 2025$0.21
19 May 2025$1.07
03 Mar 2025$0.21
12 Nov 2024$0.21
12 Aug 2024$0.21
20 May 2024$1.93