EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

14 Jan 2026
LAST:

1.314

CHANGE:
 0.01		OPEN:
1.314		HIGH:
1.314		ASK:
0.000		VOLUME:
707
CHG(%):
0.62		PREV:
1.299		LOW:
1.314		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.3141.3141.3141.314707
13 Jan 261.3071.3071.3071.307707
12 Jan 261.2991.2991.2991.299707
09 Jan 261.3101.3101.3101.310707
08 Jan 261.3141.3141.3141.314707
07 Jan 261.3171.3171.3171.317707
06 Jan 261.2991.2991.2991.299707
05 Jan 261.3041.3041.3041.304707
02 Jan 261.3041.3041.3041.304707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.310.4%
MA10:1.320.1%
MA20:1.331.3%
MA50:1.331.5%
MA100:1.331.0%
MA200:1.291.5%
STO9:17.23 
STO14:12.81 
RSI14:48.43
WPR14:-87.19 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.320.2%
Week Low:1.301.2%
Month High:1.363.7%
Month Low:1.301.5%
Year High:1.428.1%
Year Low:1.1514.6%
Volatility:4.12 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03