EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

26 Mar 2026
LAST:

1.284

CHANGE:
 0.01		OPEN:
1.284		HIGH:
1.284		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.47		PREV:
1.290		LOW:
1.284		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.2841.2841.2841.2841.1K
25 Mar 261.2901.2901.2901.2901.1K
24 Mar 261.2881.2881.2881.2881.1K
23 Mar 261.2751.2751.2751.2751.1K
20 Mar 261.3081.3081.3081.3081.1K
19 Mar 261.3001.3001.3001.3000
18 Mar 261.3071.3071.3071.3070
17 Mar 261.2981.2981.2981.2980
16 Mar 261.2721.2721.2721.2720
13 Mar 261.2591.2591.2591.2590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.290.4%
MA10:1.290.3%
MA20:1.300.9%
MA50:1.322.5%
MA100:1.333.2%
MA200:1.312.1%
STO9:34.24
STO14:53.28
RSI14:45.77
WPR14:-46.72
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.311.9%
Week Low:1.270.8%
Month High:1.355.0%
Month Low:1.262.1%
Year High:1.4210.6%
Year Low:1.1512.0%
Volatility:36.29 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03