EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

30 Sep 2025
LAST:

1.326

CHANGE:
 0.01		OPEN:
1.326		HIGH:
1.326		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
1.321		LOW:
1.326		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.3261.3261.3261.3260
29 Sep 251.3211.3211.3211.3211
26 Sep 251.3201.3201.3201.3201
25 Sep 251.3311.3311.3311.3311
24 Sep 251.3341.3341.3341.3341
23 Sep 251.3181.3181.3181.3181
22 Sep 251.3341.3341.3341.3341
19 Sep 251.3511.3511.3511.3511
18 Sep 251.3431.3431.3431.3431
15 Sep 251.3741.3741.3741.3741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.33
MA10:1.34
MA20:1.33
MA50:1.31
MA100:1.30
MA200:1.27
STO9:23.81
STO14:14.23
RSI14:48.02
WPR14:-85.77
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:1.33
Week Low:1.32
Month High:1.37
Month Low:1.31
Year High:1.40
Year Low:1.15

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03