EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

08 Sep 2026
LAST:

1.363

CHANGE:
 0.01		OPEN:
1.363		HIGH:
1.363		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
1.375		LOW:
1.363		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 261.3631.3631.3631.3630
07 Sep 261.3751.3751.3751.3750
04 Sep 261.3671.3671.3671.3670
03 Sep 261.3681.3681.3681.3680
02 Sep 261.3721.3721.3721.3720
31 Aug 261.3511.3511.3511.3510
28 Aug 261.3301.3301.3301.3300
27 Aug 261.3471.3471.3471.3470
26 Aug 261.3461.3461.3461.3460
25 Aug 261.3471.3471.3471.3470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.370.5%
MA10:1.360.4%
MA20:1.381.0%
MA50:1.392.3%
MA100:1.381.3%
MA200:1.350.8%
STO9:72.44
STO14:72.44
RSI14:46.06
WPR14:-27.56
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.380.9%
Week Low:1.360.0%
Month High:1.5010.0%
Month Low:1.330.8%
Year High:1.5010.0%
Year Low:1.268.4%
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03