EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

06 Jul 2026
LAST:

1.367

CHANGE:
 0.00		OPEN:
1.367		HIGH:
1.367		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
1.366		LOW:
1.367		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.3671.3671.3671.3670
03 Jul 261.3661.3661.3661.3660
02 Jul 261.3591.3591.3591.3590
30 Jun 261.3891.3891.3891.3890
25 Jun 261.4561.4561.4561.4560
24 Jun 261.4481.4481.4481.4480
23 Jun 261.4341.4341.4341.4340
22 Jun 261.4431.4431.4431.4430
19 Jun 261.4351.4351.4351.4350
18 Jun 261.4241.4241.4241.4240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.391.5%
MA10:1.413.3%
MA20:1.402.3%
MA50:1.380.6%
MA100:1.351.5%
MA200:1.342.2%
STO9:8.88 
STO14:8.88 
RSI14:43.19
WPR14:-91.12 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.391.6%
Week Low:1.360.6%
Month High:1.466.5%
Month Low:1.332.2%
Year High:1.466.5%
Year Low:1.2113.0%
Volatility:2.22 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03