EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5B0: Fjord Defence Group ASA

02 Apr 2026
LAST:

1.260

CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.260		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2601.2601.2601.2600
01 Apr 261.2601.2601.2601.2600
31 Mar 261.2451.2551.2451.2550
30 Mar 261.2101.2451.2101.2450
27 Mar 261.2501.2501.2501.2500
26 Mar 261.2851.2851.2501.2501.3K
25 Mar 261.2551.2801.2551.2801.3K
24 Mar 261.2701.2701.2551.2551.3K
23 Mar 261.3151.3151.2701.2701.3K
20 Mar 261.3101.3201.3101.3201.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:11.72 
Price to Book:0.64 
Profit Margin:-1.64 
Operating Margin:-3.64 
Return on Assets:-0.14 
Return on Equity:-0.26 
EPS Ratio:-0.46 
Revenue:408.8K 
EBITDA:13.3M 
Shares:53.71M 
Market Cap:67.67M 

TECHNICAL INDICATORS

MA5:1.250.5%
MA10:1.260.4%
MA20:1.292.5%
MA50:1.324.6%
STO9:21.43
STO14:15.79 
RSI14:40.91
WPR14:-84.21 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.292.0%
Week Low:1.214.1%
Month High:1.3910.3%
Month Low:1.21
Volatility:20.56 

RECENT SPLITS

Date Ratio
24 Sep 20251-12
09 Aug 20211-10
03 Jul 20191-50