EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5B0: Fjord Defence Group ASA

16 Jan 2026
LAST:

1.125

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.125		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.90		PREV:
1.115		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.1101.1251.1101.1251.6K
15 Jan 261.1301.1301.1151.1151.6K
14 Jan 261.1451.1451.1301.1301.6K
13 Jan 261.1351.2101.1351.1451.6K
12 Jan 261.1001.1351.1001.13528
09 Jan 261.0801.1001.0801.1002.3K
08 Jan 261.0551.1051.0551.0802.3K
07 Jan 261.0551.0601.0551.06028
06 Jan 261.0451.0551.0451.0550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:11.72 
Price to Book:0.64 
Profit Margin:-1.64 
Operating Margin:-3.64 
Return on Assets:-0.14 
Return on Equity:-0.26 
EPS Ratio:-0.46 
Revenue:408.8K 
EBITDA:13.3M 
Shares:53.71M 
Market Cap:60.42M 

TECHNICAL INDICATORS

MA5:1.130.4%
Week High:1.217.6%
Week Low:1.084.2%

RECENT SPLITS

Date Ratio
24 Sep 20251-12
09 Aug 20211-10
03 Jul 20191-50