EODData

FRA, S5B0: Fjord Defence Group ASA

04 Sep 2026
LAST:

1.325

CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.325
ASK:
0.000
VOLUME:
0
CHG(%):
0.75
PREV:
1.335
LOW:
1.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3201.3251.3201.3250
03 Sep 261.3351.3351.3351.3350
02 Sep 261.3401.3401.3401.3400
31 Aug 261.3451.3651.3451.3650
28 Aug 261.3951.3951.3451.3450
27 Aug 261.4951.4951.3951.3950
26 Aug 261.4401.4401.4401.4400
25 Aug 261.4451.4451.4451.4450
24 Aug 261.4301.4301.4301.4300
21 Aug 261.4051.4301.4051.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.01 
Price to Sales:1.94 
Price to Book:1.20 
Profit Margin:-1.61 
Operating Margin:-0.81 
Return on Assets:-0.12 
Return on Equity:-0.23 
EPS Ratio:-0.23 
Revenue:6.68M 
Shares:100.05M 
Market Cap:132.56M 

TECHNICAL INDICATORS

MA5:1.341.3%
MA10:1.394.5%
MA20:1.394.6%
MA50:1.373.3%
MA100:1.405.6%
RSI14:27.08 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.08 
ATR:0.02 
Week High:1.405.3%
Week Low:1.320.4%
Month High:1.5012.8%
Month Low:1.31
Volatility:5.99 

RECENT SPLITS

Date Ratio
24 Sep 20251-12
09 Aug 20211-10
03 Jul 20191-50