EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5B0: Fjord Defence Group ASA

28 Oct 2026
LAST:

1.170

CHANGE:
 0.04		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
1.135		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.1701.1701.1701.1700
27 Oct 261.1351.1351.1351.1350
23 Oct 261.1351.1351.1201.1200
22 Oct 261.1751.1751.1751.1750
21 Oct 261.1351.1351.1351.1350
20 Oct 261.1651.1651.1651.1650
19 Oct 261.2151.2151.1651.1650
16 Oct 261.1501.2101.1501.2100
15 Oct 261.2001.2001.2001.2000
13 Oct 261.2301.2301.2301.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.01 
Price to Sales:1.22 
Price to Book:0.64 
Profit Margin:-1.18 
Operating Margin:-0.35 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.21 
Revenue:10.92M 
Shares:115.81M 
Market Cap:135.5M 

TECHNICAL INDICATORS

MA5:1.152.0%
MA10:1.170.0%
MA20:1.202.4%
MA50:1.2910.5%
MA100:1.3716.9%
STO9:52.63
STO14:45.45
RSI14:43.48
WPR14:-54.55
ATR:0.04 
Week High:1.180.4%
Week Low:1.124.5%
Month High:1.2910.3%
Month Low:1.12
Volatility:25.16 

RECENT SPLITS

Date Ratio
24 Sep 20251-12
09 Aug 20211-10
03 Jul 20191-50