EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5B0: Fjord Defence Group ASA

08 Jul 2026
LAST:

1.355

CHANGE:
 0.06		OPEN:
1.405		HIGH:
1.405		ASK:
0.000		VOLUME:
0
CHG(%):
3.90		PREV:
1.410		LOW:
1.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.4051.4051.3551.3550
07 Jul 261.4101.4101.4101.4100
06 Jul 261.4151.4151.4051.4050
03 Jul 261.3551.4151.3551.4150
02 Jul 261.3601.3601.3601.3600
30 Jun 261.4051.4051.4051.4050
29 Jun 261.4051.4051.4051.4050
25 Jun 261.4151.4151.4151.4150
23 Jun 261.4251.4251.4251.4250
22 Jun 261.4751.4751.4301.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:11.72 
Price to Book:1.24 
Profit Margin:-1.64 
Operating Margin:-3.64 
Return on Assets:-0.14 
Return on Equity:-0.26 
EPS Ratio:-0.23 
Revenue:408.8K 
EBITDA:13.3M 
Shares:100.05M 
Market Cap:135.57M 

TECHNICAL INDICATORS

MA5:1.392.5%
MA10:1.403.5%
MA20:1.4910.0%
MA50:1.468.0%
MA100:1.392.3%
RSI14:31.19 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.13 
ATR:0.04 
Week High:1.424.4%
Week Low:1.360.0%
Month High:1.7125.8%
Month Low:1.36

RECENT SPLITS

Date Ratio
24 Sep 20251-12
09 Aug 20211-10
03 Jul 20191-50