EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5E0: Sensys Gatso Group AB (publ)

21 Jan 2026
LAST:

3.635

CHANGE:
 0.02		OPEN:
3.635		HIGH:
3.635		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
3.615		LOW:
3.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.6353.6353.6353.6350
20 Jan 263.6153.6153.6153.6150
19 Jan 263.6503.6503.6503.6500
16 Jan 263.8153.8153.8153.8150
15 Jan 263.8053.8053.8053.8050
14 Jan 263.8103.8103.8103.8100
13 Jan 263.9153.9153.9153.9150
12 Jan 263.8653.8653.8653.8650
09 Jan 263.8503.8503.8503.8500
08 Jan 263.5703.5703.5703.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.70 
PEG Ratio:-0.44 
Price to Sales:0.70 
Price to Book:0.07 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:58.43M 
EBITDA:6.95M 

TECHNICAL INDICATORS

MA5:3.701.9%
MA10:3.753.2%
STO9:6.67 
Week High:3.825.0%
Week Low:3.620.6%

RECENT SPLITS

Date Ratio
15 Jun 20231-80