EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5E0: Sensys Gatso Group AB (publ)

03 Jul 2026
LAST:

4.160

CHANGE:
 0.02		OPEN:
4.195		HIGH:
4.205		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
4.145		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.1954.2054.1604.1600
02 Jul 264.1654.1654.1454.1450
30 Jun 264.1554.1554.1554.1550
29 Jun 264.1604.1604.1604.1600
25 Jun 264.1904.1904.1904.1900
24 Jun 264.1304.1304.1304.1300
23 Jun 264.3004.3004.3004.3000
22 Jun 264.1754.1754.1754.1750
19 Jun 264.1754.1754.1754.1750
18 Jun 264.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.70 
PEG Ratio:-0.44 
Price to Sales:0.70 
Price to Book:0.07 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:58.43M 
EBITDA:6.95M 

TECHNICAL INDICATORS

MA5:4.160.0%
MA10:4.190.7%
MA20:4.262.4%
MA50:3.965.1%
MA100:3.6414.3%
STO9:17.65 
STO14:7.32 
RSI14:45.06
WPR14:-92.68 
MTM14:-0.17
ROC14:-0.04 
ATR:0.09 
Week High:4.211.1%
Week Low:4.150.4%
Month High:4.549.1%
Month Low:4.13

RECENT SPLITS

Date Ratio
15 Jun 20231-80