EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5E0: Sensys Gatso Group AB (publ)

19 Oct 2026
LAST:

3.695

CHANGE:
 0.03		OPEN:
3.695		HIGH:
3.695		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
3.665		LOW:
3.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.6953.6953.6953.6950
16 Oct 263.6653.6653.6653.6650
15 Oct 263.7153.7153.7153.7150
13 Oct 263.7153.7153.6453.6450
12 Oct 263.7703.7703.7703.7700
09 Oct 263.7903.7903.7753.7750
08 Oct 263.8703.8703.8703.8700
07 Oct 263.8403.8703.8403.8700
06 Oct 263.8103.8103.8103.8100
05 Oct 263.8003.8003.8003.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.41 
PEG Ratio:-0.04 
Price to Sales:0.06 
Price to Book:0.07 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:719.09M 
EBITDA:81.16M 

TECHNICAL INDICATORS

MA5:3.700.1%
MA10:3.761.8%
MA20:3.731.0%
MA50:3.710.5%
MA100:3.895.2%
STO9:22.22
STO14:22.22
RSI14:43.85
WPR14:-77.78
MTM14:-0.07
ROC14:-0.02 
ATR:0.05 
Week High:3.772.0%
Week Low:3.651.4%
Month High:3.874.7%
Month Low:3.54
Volatility:19.19 

RECENT SPLITS

Date Ratio
15 Jun 20231-80