EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5E0: Sensys Gatso Group AB (publ)

25 Mar 2026
LAST:

3.185

CHANGE:
 0.01		OPEN:
3.185		HIGH:
3.185		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
3.180		LOW:
3.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.1853.1853.1853.1850
24 Mar 263.1803.1803.1803.1800
23 Mar 263.2603.2603.2603.2600
20 Mar 263.2503.2503.2503.2500
19 Mar 263.2803.2803.2803.2800
18 Mar 263.3753.3753.3753.3750
17 Mar 263.3803.3803.3803.3800
16 Mar 263.2953.2953.2953.2950
13 Mar 263.3303.3303.3303.3300
12 Mar 263.3953.3953.3953.3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.70 
PEG Ratio:-0.44 
Price to Sales:0.70 
Price to Book:0.07 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:58.43M 
EBITDA:6.95M 

TECHNICAL INDICATORS

MA5:3.231.4%
MA10:3.293.4%
MA20:3.355.3%
MA50:3.499.7%
STO9:2.50 
STO14:1.69 
RSI14:35.71 
WPR14:-98.31 
MTM14:-0.29
ROC14:-0.08 
ATR:0.05 
Week High:3.386.0%
Week Low:3.180.2%
Month High:3.509.7%
Month Low:3.18
Volatility:20.13 

RECENT SPLITS

Date Ratio
15 Jun 20231-80