EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5G0: Fidelity Minerals Corp.

25 Mar 2026
LAST:

0.0785

CHANGE:
 0.00		OPEN:
0.0785		HIGH:
0.0785		ASK:
0.0000		VOLUME:
40
CHG(%):
0.00		PREV:
0.0785		LOW:
0.0785		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.07850.07850.07850.078540
24 Mar 260.07850.07850.07850.078540
23 Mar 260.06700.06700.06700.067040
20 Mar 260.07900.07900.07900.079040
19 Mar 260.08350.08350.08350.08350
18 Mar 260.10200.10200.10200.10200
17 Mar 260.08350.08350.08350.08350
16 Mar 260.08350.08350.08350.08350
13 Mar 260.08700.08700.08700.08700
12 Mar 260.08650.08650.08650.086540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.01 
Price to Book:0.73 
Return on Assets:-0.07 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.081.6%
MA10:0.085.6%
MA20:0.0915.2%
MA50:0.0913.2%
STO9:32.86
STO14:23.96
RSI14:37.34 
WPR14:-76.04
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.1029.9%
Week Low:0.0717.2%
Month High:0.1246.5%
Month Low:0.07
Volatility:120.00 

RECENT SPLITS

Date Ratio
30 Jun 20251-5
13 Dec 20191-5
02 May 20181-3
09 Mar 20151-10