EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5G0: Fidelity Minerals Corp.

16 Jan 2026
LAST:

0.0825

CHANGE:
 0.01		OPEN:
0.0680		HIGH:
0.0825		ASK:
0.0000		VOLUME:
40
CHG(%):
21.32		PREV:
0.0680		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.06800.08250.06800.082540
15 Jan 260.06800.06800.06800.06805.4K
14 Jan 260.06800.06800.06800.06805.4K
13 Jan 260.08650.08650.08650.08655.4K
12 Jan 260.08950.08950.08950.08955.4K
09 Jan 260.08350.08350.08350.08355.4K
08 Jan 260.08300.08300.08300.08305.4K
07 Jan 260.06200.06200.06200.06205.4K
06 Jan 260.06200.06200.06200.06205.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.01 
Price to Book:0.73 
Return on Assets:-0.07 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.084.6%
MA10:0.0710.4%
Week High:0.098.5%
Week Low:0.0721.3%

RECENT SPLITS

Date Ratio
30 Jun 20251-5
13 Dec 20191-5
02 May 20181-3
09 Mar 20151-10