EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5G0: Fidelity Minerals Corp.

03 Jul 2026
LAST:

0.1080

CHANGE:
 0.01		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0000		VOLUME:
0
CHG(%):
9.64		PREV:
0.0985		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.10800.10800.10800.10800
02 Jul 260.09850.09850.09850.09850
01 Jul 260.09850.09850.09850.09850
29 Jun 260.10200.10200.10200.10200
25 Jun 260.10300.10300.10300.10300
24 Jun 260.10500.10500.10500.10500
23 Jun 260.10500.10500.10500.10500
22 Jun 260.10500.10500.10500.10500
19 Jun 260.12000.12000.11100.111010.0K
18 Jun 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.01 
Price to Book:0.73 
Return on Assets:-0.07 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.105.9%
MA10:0.112.3%
MA20:0.115.8%
MA50:0.126.7%
MA100:0.107.6%
STO9:44.19
STO14:16.24 
RSI14:44.29
WPR14:-83.76 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.110.0%
Week Low:0.109.6%
Month High:0.1645.4%
Month Low:0.10
Volatility:35.43 

RECENT SPLITS

Date Ratio
30 Jun 20251-5
13 Dec 20191-5
02 May 20181-3
09 Mar 20151-10