EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5G0: Fidelity Minerals Corp.

20 Oct 2026
LAST:

0.1360

CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.1360		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
7.09		PREV:
0.1270		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.08600.13600.08600.13602.0K
19 Oct 260.12900.12900.12700.12704.0K
16 Oct 260.08200.08200.08200.08200
15 Oct 260.08200.08200.08200.08200
13 Oct 260.10100.10100.10100.10100
12 Oct 260.10100.10100.10100.10100
09 Oct 260.11600.11600.11600.11600
08 Oct 260.12600.12600.12600.12600
07 Oct 260.13200.13200.13200.13200
06 Oct 260.13200.13200.13200.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
PEG Ratio:0.01 
Price to Book:1.01 
Return on Assets:-0.12 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.1128.8%
MA10:0.1119.8%
MA20:0.133.5%
MA50:0.146.5%
MA100:0.131.5%
STO9:100.00 
STO14:66.67
RSI14:46.74
WPR14:-33.33
MTM14:-0.01
ROC14:-0.08 
ATR:0.02 
Week High:0.140.0%
Week Low:0.0865.9%
Month High:0.1619.9%
Month Low:0.08
Volatility:39.99 

RECENT SPLITS

Date Ratio
30 Jun 20251-5
13 Dec 20191-5
02 May 20181-3
09 Mar 20151-10