EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5G0: Fidelity Minerals Corp.

03 Sep 2026
LAST:

0.1690

CHANGE:
 0.00		OPEN:
0.1690		HIGH:
0.1690		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.1680		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.16900.16900.16900.16900
02 Sep 260.16800.16800.16800.16800
31 Aug 260.15500.15500.15500.15500
28 Aug 260.15800.15800.15800.15800
27 Aug 260.13600.13600.13600.13600
26 Aug 260.13600.13600.13600.13600
25 Aug 260.13600.13600.13600.13600
24 Aug 260.13600.13600.13600.13600
21 Aug 260.13600.13600.13600.13600
20 Aug 260.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
PEG Ratio:0.01 
Price to Book:1.44 
Return on Assets:-0.12 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.167.5%
MA10:0.1514.7%
MA20:0.1515.1%
MA50:0.1328.2%
MA100:0.1239.6%
STO9:100.00 
STO14:100.00 
RSI14:76.77 
MTM14:0.04
ROC14:0.35 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1424.3%
Month High:0.2123.1%
Month Low:0.12
Volatility:15.83 

RECENT SPLITS

Date Ratio
30 Jun 20251-5
13 Dec 20191-5
02 May 20181-3
09 Mar 20151-10