EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5H0: SIEM OFFSHORE NEW DL 1

17 Nov 2025
LAST:

1.862

CHANGE:
 0.05		OPEN:
1.792		HIGH:
1.862		ASK:
0.000		VOLUME:
500
CHG(%):
2.53		PREV:
1.816		LOW:
1.792		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.7921.8621.7921.862500
14 Nov 251.8001.8161.8001.816500
13 Nov 251.8081.8241.8081.824500
12 Nov 251.7641.8321.7641.832500
11 Nov 251.7081.7881.7081.788500
10 Nov 251.7321.7321.7321.732500
07 Nov 251.7141.7561.7141.756500
06 Nov 251.7121.7381.7121.7380
05 Nov 251.7361.7361.7361.736500
04 Nov 251.7601.7601.7601.760500

PROFILE

Name:SIEM OFFSHORE NEW DL 1
About:Sea1 Offshore Inc., together with its subsidiaries, owns and operates offshore support vessels for the offshore energy service industry. The company operates through Subsea Vessels; Anchor-Handling Tug Supply (AHTS) Vessels; Platform Supply Vessels (PSVs); Fast Crew & Oil Spill Recovery Vessels; and Other segments. It provides offshore vessel activities, such as anchor handling and towing, platform supply, well intervention services, subsea operations, walk-to-work, and trenching operations for windfarms. The company has a fleet of 17 vessels, which includes two offshore subsea construction vessels, two well-intervention vessels, one scientific core-drilling vessel, six anchor handling tug supply vessels, two platform supply vessels, and four fast crew and oil spill recovery vessels. It operates in the North Sea, Brazil, Australia, Canada, Southeast Asia, South America and West Africa. The company was formerly known as Siem Offshore Inc. and changed its name to Sea1 Offshore Inc. in May 2024. Sea1 Offshore Inc. was founded in 2005 and is headquartered in Kristiansand, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Nodeviga 14, Kristiansand, Norway, 4610
Website:https://www.sea1offshore.com
ISIN:KYG812291253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Forward P/E:7.23 
PEG Ratio:-0.10 
Price to Sales:0.95 
Price to Book:0.67 
Profit Margin:0.40 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:251.67M 
EBITDA:173.11M 
Shares:153.14M 
Market Cap:285.15M 

TECHNICAL INDICATORS

MA5:1.822.1%
MA10:1.784.3%
MA20:1.756.6%
MA50:1.803.2%
MA100:2.017.8%
MA200:1.902.2%
STO9:100.00 
STO14:100.00 
RSI14:72.41 
MTM14:0.14
ROC14:0.08 
ATR:0.05 
Week High:1.860.0%
Week Low:1.719.0%
Month High:1.860.0%
Month Low:1.632.2%
Year High:2.6441.6%
Year Low:1.3439.1%
Volatility:25.19 

RECENT SPLITS

Date Ratio
02 Jun 20211-100

RECENT DIVIDENDS

Date Amount
14 Jan 2025$0.60
23 Aug 2024$0.43
06 May 2014$0.84