EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5L: Standard Lithium Ltd

01 Oct 2025
LAST:

3.310

CHANGE:
 0.47		OPEN:
3.000		HIGH:
3.310		ASK:
0.000		VOLUME:
0
CHG(%):
16.55		PREV:
2.840		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.0003.3102.9703.3100
30 Sep 252.8603.0502.7902.8400
29 Sep 253.3153.3702.8552.88580K
26 Sep 253.2303.4003.0253.205125.9K
25 Sep 252.9753.2002.8753.20086.5K
24 Sep 252.5703.0002.5552.860274.9K
23 Sep 252.6302.7002.4752.47522.8K
22 Sep 252.5552.6302.5302.59023.4K
19 Sep 252.5202.5352.4802.5357.3K
18 Sep 252.4702.5402.4502.5358.7K

COMPANY PROFILE

Name:Standard Lithium Ltd
About:Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.standardlithium.com
ISIN:CA8536061010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.78
Price to Book:2.35
Shares:204.04M
Market Cap:675.39M

TECHNICAL INDICATORS

MA5:3.09
MA10:2.84
MA20:2.67
MA50:2.47
MA100:2.09
MA200:1.72
STO9:90.27
STO14:90.63
RSI14:71.33
MTM14:0.87
ROC14:0.35
ATR:0.24
Week High:3.40
Week Low:2.56
Month High:3.40
Month Low:2.36
Year High:3.40
Year Low:0.92
Volatility:22.11