EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5L: Standard Lithium Ltd

23 Jul 2026
LAST:

2.030

CHANGE:
 0.03		OPEN:
1.972		HIGH:
2.084		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
2.000		LOW:
1.972		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.9722.0841.9722.0300
22 Jul 262.0002.0782.0002.00015.8K
21 Jul 261.9002.0901.9002.0540
20 Jul 261.9042.0261.9041.9500
17 Jul 261.7981.9311.7981.8840
16 Jul 262.0522.0521.8591.8590
15 Jul 262.0202.0501.9552.0180
14 Jul 262.0202.0502.0202.0500
13 Jul 262.1902.1902.0702.0700
10 Jul 262.1742.2582.1702.1700

PROFILE

Name:Standard Lithium Ltd
About:Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.standardlithium.com
ISIN:CA8536061010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
PEG Ratio:-0.19 
Price to Book:1.66 
Return on Assets:-0.05 
Return on Equity:-0.17 
Shares:204.04M 
Market Cap:414.21M 

TECHNICAL INDICATORS

MA5:1.982.3%
MA10:2.011.1%
MA20:2.187.6%
MA50:2.7535.7%
MA100:3.0650.5%
MA200:3.3866.7%
STO9:51.66
STO14:32.08
RSI14:32.99 
WPR14:-65.87
MTM14:-0.33
ROC14:-0.14 
ATR:0.12 
Week High:2.093.0%
Week Low:1.8012.9%
Month High:2.8942.6%
Month Low:1.8066.7%
Year High:5.51171.4%
Year Low:1.8012.9%
Volatility:23.37