EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5M: OSAKA Titanium technologies Co.Ltd

27 Mar 2026
LAST:

14.20

CHANGE:
 0.50		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.40		PREV:
14.70		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.6014.6014.2014.200
26 Mar 2614.5014.7014.4014.7065
25 Mar 2614.7014.7014.2014.6065
24 Mar 2613.3013.4013.2013.4050
23 Mar 2612.3013.3012.3012.80565
20 Mar 2612.9012.9012.9012.9070
19 Mar 2612.7013.4012.7013.400
18 Mar 2613.7013.8013.6013.600
17 Mar 2613.2013.2012.9013.100
16 Mar 2613.2013.3013.2013.300

PROFILE

Name:OSAKA Titanium technologies Co.Ltd
About:OSAKA Titanium technologies Co.,Ltd. manufactures and sells titanium products in Japan, the United States of America, China, and internationally. The company offers titanium sponges, titanium ingots, titanium tetrachloride, titanium tetrachloride aqueous solutions, and ferro-titanium products; and high-purity titanium, titanium hydride powder, silicon monoxide, as well as gas-atomized titanium powder. Its products are used in aircraft and automobiles, LNG plants, seawater desalination plants, digital home appliances, and leisure and sporting goods industries. The company was formerly known as Sumitomo Titanium Corporation and changed its name to OSAKA Titanium technologies Co.,Ltd. in 2007. OSAKA Titanium technologies Co.,Ltd. was founded in 1952 and is headquartered in Amagasaki, Japan.
Sector:Basic Materials
Address:1 Higashihama-cho, Amagasaki, Japan, 660-8533
Website:https://www.osaka-ti.co.jp
ISIN:JP3407200009
LEI:529900HGCI4F5WM6OE59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
Price to Sales:0.01 
Price to Book:1.48 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:285.46M 
EBITDA:66.84M 
Shares:36.8M 
Market Cap:522.54M 

TECHNICAL INDICATORS

MA5:13.941.9%
MA10:13.604.4%
MA20:14.633.0%
MA50:14.260.4%
MA100:12.999.4%
MA200:12.2316.1%
STO9:73.68
STO14:48.28
RSI14:47.95
WPR14:-50.00
MTM14:-1.20
ROC14:-0.08 
ATR:0.74 
Week High:14.703.5%
Week Low:12.3015.4%
Month High:18.3028.9%
Month Low:12.3016.1%
Year High:18.5030.3%
Year Low:8.0676.2%
Volatility:110.69 

RECENT SPLITS

Date Ratio
26 Sep 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.28
28 Sep 2023$0.11
30 Mar 2023$0.14
29 Sep 2022$0.06
30 Mar 2020$0.03
27 Mar 2019$0.03
28 Mar 2018$0.09