FRA, S5SG End of Day and Historical Stock Data [UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc]

17 Nov 2025

LAST: 37.11	CHANGE: 0.54	OPEN: 37.80	HIGH: 37.95	ASK: 0.00	VOLUME: 0
LAST: 37.11	CHG(%): 1.43	PREV: 37.65	LOW: 37.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	37.80	37.95	37.11	37.11	0
13 Nov 25	38.24	38.25	37.65	37.65	0
12 Nov 25	38.28	38.30	38.07	38.14	182
11 Nov 25	37.95	38.09	37.91	38.09	0
10 Nov 25	37.67	37.89	37.65	37.89	0
07 Nov 25	37.47	37.47	36.94	37.09	0
06 Nov 25	37.65	37.84	37.28	37.40	0
05 Nov 25	37.65	37.93	37.55	37.93	0
04 Nov 25	37.61	37.81	37.55	37.55	0
03 Nov 25	38.03	38.15	37.84	38.01	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.11