EODData

FRA, S5U5: Safilo Group S.p.A

01 Oct 2025
LAST:

1.564

CHANGE:
 0.04
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
0
CHG(%):
2.62
PREV:
1.606
LOW:
1.564
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.6001.6001.5641.5640
30 Sep 251.5821.6061.5821.6060
29 Sep 251.5361.5841.5361.5842K
26 Sep 251.5141.5301.5141.5302K
25 Sep 251.5681.5681.5121.5122K
24 Sep 251.5541.5821.5541.5822K
23 Sep 251.5801.5801.5501.5505.8K
22 Sep 251.5661.5801.5661.5805.8K
19 Sep 251.5461.5661.5461.5663.2K
18 Sep 251.5561.5561.5461.5463.2K

COMPANY PROFILE

Name:Safilo Group S.p.A
About:Safilo Group S.p.A. engages in the design, manufacture, and distribution of optical frames, sunglasses, sports eyewear, goggles, and helmets in North America, Europe, the Asia Pacific, and internationally. The company offers its products under the own brands, including Carrera, Polaroid Eyewear, Seventh Street, Smith, Blenders Eyewear, and Privé Revaux Eyewear; and licensed brands, such as BOSS, Carolina Herrera, DSQUARED2, Etro, Fossil, HUGO, Isabel Marant, David Beckham, Juicy Couture, Kate Spade New York, Levi's, Liz Claiborne, Love Moschino, Marc Jacobs, Missoni, Moschino, Pierre Cardin, PORTS, Stuart Weitzman, Tommy Hilfiger, TOMMY JEANS, and Under Armour. The company sells its products to opticians, optometrists, ophthalmologists, department stores, retail chains, specialty retailers, boutiques, licensors' own stores, and duty free and sports shops through a network of independent distribution partners and e-commerce platforms. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Settima Strada 15, Padua, PD, Italy, 35129
Website:https://www.safilogroup.com
ISIN:IT0004604762
LEI:81560026FA1A26642782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.73
Price to Book:1.42
Price to Sales:0.62
EBITDA:87.35M
Shares:397.95M
Market Cap:622.4M

TECHNICAL INDICATORS

MA5:1.56
MA10:1.56
MA20:1.55
MA50:1.41
MA100:1.16
MA200:1.02
STO9:55.32
STO14:58.00
RSI14:54.21
WPR14:-42.00
MTM14:0.06
ROC14:0.04
ATR:0.03
Week High:1.61
Week Low:1.51
Month High:1.61
Month Low:1.44
Year High:1.61
Year Low:0.65
Volatility:12.64