EODData

FRA, S5U5: Safilo Group S.p.A

19 Oct 2026
LAST:

1.866

CHANGE:
 0.00
OPEN:
1.876
HIGH:
1.919
ASK:
0.000
VOLUME:
125
CHG(%):
0.11
PREV:
1.864
LOW:
1.866
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.8761.9191.8661.866125
16 Oct 261.9101.9101.8641.8640
15 Oct 261.8431.8431.8431.8430
13 Oct 261.8081.8421.8081.84240
12 Oct 261.8351.8351.8071.8070
09 Oct 261.8221.8221.8221.8220
08 Oct 261.8141.8141.8141.8140
07 Oct 261.8061.8061.8061.8060
06 Oct 261.8201.8201.8201.8200
05 Oct 261.7821.8211.7821.8210

PROFILE

Name:Safilo Group S.p.A
About:Safilo Group S.p.A. engages in the design, manufacture, and distribution of optical frames, sunglasses, sports eyewear, goggles, and helmets in North America, Europe, the Asia Pacific, and internationally. The company offers its products under the own brands, including Carrera, Polaroid Eyewear, Seventh Street, Smith, Blenders Eyewear, and Privé Revaux Eyewear; and licensed brands, such as BOSS, Carolina Herrera, DSQUARED2, Etro, Fossil, HUGO, Isabel Marant, David Beckham, Juicy Couture, Kate Spade New York, Levi's, Liz Claiborne, Love Moschino, Marc Jacobs, Missoni, Moschino, Pierre Cardin, PORTS, Stuart Weitzman, Tommy Hilfiger, TOMMY JEANS, and Under Armour. The company sells its products to opticians, optometrists, ophthalmologists, department stores, retail chains, specialty retailers, boutiques, licensors' own stores, and duty free and sports shops through a network of independent distribution partners and e-commerce platforms. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Settima Strada 15, Padua, PD, Italy, 35129
Website:https://www.safilogroup.com
ISIN:IT0004604762
LEI:81560026FA1A26642782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:0.75 
Price to Book:1.61 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:957.72M 
EBITDA:95.53M 
Shares:397.95M 
Market Cap:742.58M 

TECHNICAL INDICATORS

MA5:1.841.2%
MA10:1.831.9%
MA20:1.803.9%
MA50:1.813.1%
MA100:1.747.2%
MA200:1.775.6%
STO9:53.10
STO14:62.94
RSI14:67.80 
MTM14:0.07
ROC14:0.04 
ATR:0.02 
Week High:1.922.8%
Week Low:1.813.3%
Month High:1.922.8%
Month Low:1.705.6%
Year High:2.1615.8%
Year Low:1.4925.3%
Volatility:11.21