EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5WA: BLUEJAY MINING LS -0001

30 Sep 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.00400.00400.00400.00400
29 Sep 250.00400.00500.00400.0050105K
26 Sep 250.00600.00700.00600.00705K
25 Sep 250.00400.00400.00400.004018K
24 Sep 250.00400.00500.00400.005018K
23 Sep 250.00400.00400.00400.004050K
22 Sep 250.00400.00400.00400.004050K
19 Sep 250.00400.00400.00400.004050K
18 Sep 250.00350.00350.00350.003550K
15 Sep 250.00450.00450.00450.004550K

COMPANY PROFILE

Name:BLUEJAY MINING LS -0001
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum, germanium, and silver deposits; petrochemicals; and industrial and natural gases. It holds interests in the Dundas ilmenite, Disko-Nuussuaq, Kangerluarsuk, and Jameson Land Basin projects located in Greenland; Hammaslahti and Outokumpu projects located in Finland; and Greenswitch project located in Italy. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. The company is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com
ISIN:GB00BFD3VF20
LEI:213800E9AEFEHFLOVJ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:14.29
STO14:20.00
RSI14:56.67
WPR14:-66.67
MTM14:0.00
ROC14:0.60
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00