EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5WA: BLUEJAY MINING LS -0001

16 Jul 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
40.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.00750.01050.00750.01050
15 Jul 260.00750.00750.00750.00750
14 Jul 260.00750.00750.00750.00750
10 Jul 260.00850.01150.00800.00800
09 Jul 260.00850.00850.00850.00850
08 Jul 260.00850.01150.00850.01150
07 Jul 260.00850.00850.00850.00850
06 Jul 260.00850.00850.00850.00850
02 Jul 260.01050.01050.01050.01055.0M
01 Jul 260.00900.01050.00900.01052.5M

PROFILE

Name:BLUEJAY MINING LS -0001
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum, germanium, and silver deposits; petrochemicals; and industrial and natural gases. It holds interests in the Dundas ilmenite, Disko-Nuussuaq, Kangerluarsuk, and Jameson Land Basin projects located in Greenland; Hammaslahti and Outokumpu projects located in Finland; and Greenswitch project located in Italy. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. The company is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com
ISIN:GB00BFD3VF20
LEI:213800E9AEFEHFLOVJ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
Price to Book:3.63 
Return on Assets:-0.74 
Return on Equity:-1.55 
Shares:4.329B 
Market Cap:45.46M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0114.1%
MA20:0.0120.7%
MA50:0.0122.1%
MA100:0.016.1%
MA200:0.0119.3%
STO9:75.00
STO14:75.00
RSI14:57.14
WPR14:-25.00
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.019.5%
Week Low:0.0140.0%
Month High:0.019.5%
Month Low:0.0119.3%
Year High:0.0271.4%
Year Low:0.00950.0%
Volatility:123.95