EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5YA: Sigma Healthcare Limited

01 Oct 2025
LAST:

1.630

CHANGE:
 0.01		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
1.640		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.6301.6301.6301.6300
30 Sep 251.6401.6401.6401.6400
29 Sep 251.6401.6401.6401.640500
26 Sep 251.6401.6401.6401.640500
25 Sep 251.6501.6501.6501.650500
24 Sep 251.6601.6601.6601.660500
23 Sep 251.6601.6601.6601.660500
22 Sep 251.6701.6701.6701.670500
19 Sep 251.6301.6301.6301.630500
18 Sep 251.6201.6201.6201.620500

COMPANY PROFILE

Name:Sigma Healthcare Limited
About:Sigma Healthcare Limited, together with its subsidiaries, engages in the wholesale distribution of pharmaceutical goods and medical consumables to community pharmacies primarily in Australia. The company operates various aligned pharmacies, including branded pharmacies under the Amcal, Discount Drug Stores, Guardian, and PharmaSave brands. It also provides retail support services to its branded network of pharmacy members; dose administration aid services; and third and fourth-party logistics services to pharmaceutical manufacturers and other supplier partners. The company was founded in 1912 and is headquartered in Clayton, Australia.
Sector:Healthcare
Address:2125 Dandenong Road, Clayton, VIC, Australia, 3168
Website:https://www.sigmahealthcare.com.au
ISIN:AU000000SIG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.00
DivYield:0.01
Div/Share:0.01
Price to Book:7.39
Price to Sales:5.79
EBITDA:29.36M
Shares:11.501B
Market Cap:18.747B

TECHNICAL INDICATORS

MA5:1.64
MA10:1.64
MA20:1.65
MA50:1.61
MA100:1.64
MA200:1.66
STO14:20.00
RSI14:46.67
WPR14:-80.00
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:1.66
Week Low:1.63
Month High:1.70
Month Low:1.62
Year High:1.93
Year Low:1.08
Volatility:12.68

RECENT DIVIDENDS

Date Amount
01 Oct 2024$0.00
28 Mar 2024$0.00
25 Sep 2023$0.00
30 Mar 2023$0.00
29 Sep 2022$0.00
04 Apr 2022$0.01
24 Sep 2021$0.01
06 Apr 2021$0.01
19 Sep 2019$0.01
03 Apr 2019$0.01