EODData

MEMBERSHIP REGISTER LOG IN

FRA, S600: OUTBACK GOLDFIELDS CORP.

26 Mar 2026
LAST:

0.2240

CHANGE:
 0.05		OPEN:
0.2060		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
25.84		PREV:
0.1780		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.20600.22400.20600.22400
24 Mar 260.17800.17800.17800.17800
23 Mar 260.17400.17400.17400.17400

PROFILE

Name:OUTBACK GOLDFIELDS CORP.
About:Outback Goldfields Corp. engages in the acquisition and exploration of mineral properties. The company explores for gold. It holds interests in four gold projects, which include the Yeungroon, Glenfine, Ballarat West, and Silver Spoon projects located in the Fosterville gold district in Victoria, Australia, as well as has interest in the Gossan and SBS properties. The company was formerly known as Skarb Exploration Corp. and changed its name to Outback Goldfields Corp. in December 2020. Outback Goldfields Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://outbackgoldfields.com
ISIN:CA69002L1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1915.7%
MA10:0.1919.8%
MA20:0.230.7%
MA50:0.2617.6%
MA100:0.221.5%
MA200:0.223.8%
STO9:100.00 
STO14:60.23
RSI14:43.80
WPR14:-39.77
MTM14:-0.06
ROC14:-0.20 
ATR:0.04 
Week High:0.220.0%
Week Low:0.1728.7%
Month High:0.220.0%
Month Low:0.173.8%

RECENT SPLITS

Date Ratio
27 Sep 20241-10