EODData

MEMBERSHIP REGISTER LOG IN

FRA, S600: OUTBACK GOLDFIELDS CORP.

19 Sep 2025
LAST:

0.2940

CHANGE:
 0.01		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.2800		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.29400.29400.29400.29400
15 Sep 250.28200.28200.28000.28006K
11 Sep 250.27000.28400.27000.28400
10 Sep 250.27800.30000.27800.30000
08 Sep 250.28400.28400.28400.284012.7K
05 Sep 250.28600.28600.28600.28600
02 Sep 250.26000.28600.26000.28600

COMPANY PROFILE

Name:OUTBACK GOLDFIELDS CORP.
About:Outback Goldfields Corp. engages in the acquisition and exploration of mineral properties. The company explores for gold. It holds interests in four gold projects, which include the Yeungroon, Glenfine, Ballarat West, and Silver Spoon projects located in the Fosterville gold district in Victoria, Australia, as well as has interest in the Gossan and SBS properties. The company was formerly known as Skarb Exploration Corp. and changed its name to Outback Goldfields Corp. in December 2020. Outback Goldfields Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://outbackgoldfields.com
ISIN:CA69002L1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.28
MA20:0.27
MA50:0.29
MA100:0.22
MA200:0.22
STO9:85.71
STO14:86.96
RSI14:67.68
WPR14:-13.04
MTM14:0.04
ROC14:0.14
ATR:0.02
Week High:0.29
Week Low:0.28
Month High:0.30
Month Low:0.22
Year High:0.49
Year Low:0.00
Volatility:42.65

RECENT SPLITS

Date Ratio
27 Sep 20241-10