FRA, S6DW End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF]

13 Jan 2026

LAST: 9.667	CHANGE: 0.02	OPEN: 9.696	HIGH: 9.715	ASK: 0.000	VOLUME: 0
LAST: 9.667	CHG(%): 0.19	PREV: 9.685	LOW: 9.667	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.696	9.715	9.667	9.667
12 Jan 26	9.623	9.686	9.617	9.685
08 Jan 26	9.580	9.625	9.580	9.622
07 Jan 26	9.647	9.648	9.631	9.633
06 Jan 26	9.558	9.622	9.552	9.613
05 Jan 26	9.569	9.583	9.564	9.564
30 Dec 25	9.478	9.492	9.478	9.492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.667