FRA, S6DW End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.237	CHANGE: 0.02	OPEN: 9.235	HIGH: 9.251	ASK: 0.000	VOLUME: 0
LAST: 9.237	CHG(%): 0.25	PREV: 9.214	LOW: 9.234	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	9.235	9.251	9.234	9.237
01 Oct 25	9.105	9.214	9.105	9.214
30 Sep 25	9.118	9.148	9.108	9.108
29 Sep 25	9.159	9.173	9.127	9.127
26 Sep 25	9.115	9.131	9.095	9.130
25 Sep 25	9.104	9.118	9.065	9.095
24 Sep 25	9.109	9.150	9.093	9.109
23 Sep 25	9.161	9.164	9.099	9.099
22 Sep 25	9.133	9.150	9.109	9.148
19 Sep 25	9.087	9.139	9.087	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.237