FRA, S6DW End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF]

27 Mar 2026

LAST: 8.953	CHANGE: 0.14	OPEN: 9.109	HIGH: 9.109	ASK: 0.000	VOLUME: 0
LAST: 8.953	CHG(%): 1.54	PREV: 9.093	LOW: 8.953	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.109	9.109	8.953	8.953
26 Mar 26	9.177	9.192	9.092	9.093
25 Mar 26	9.238	9.245	9.219	9.225
24 Mar 26	9.160	9.167	9.107	9.139
23 Mar 26	8.957	9.247	8.957	9.153
20 Mar 26	9.255	9.255	9.055	9.055
19 Mar 26	9.312	9.312	9.164	9.164
18 Mar 26	9.495	9.495	9.355	9.355
17 Mar 26	9.379	9.467	9.379	9.412
16 Mar 26	9.438	9.440	9.375	9.413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.953