EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6L: Shenzhou International Group Holdings Limited

06 Nov 2026
LAST:

4.660

CHANGE:
 0.12		OPEN:
4.660		HIGH:
4.660		ASK:
0.000		VOLUME:
0
CHG(%):
2.64		PREV:
4.540		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.6604.6604.6604.6600
05 Nov 264.5804.5804.5404.5400
04 Nov 264.2804.3204.2804.3200
03 Nov 264.2804.2804.2804.2800
02 Nov 264.1604.1804.1604.1800
30 Oct 264.2004.2004.1804.1800
29 Oct 264.0404.0604.0404.0600
28 Oct 264.0604.0604.0604.0600
27 Oct 264.1004.1004.1004.1000
23 Oct 264.0604.0604.0604.0600

PROFILE

Name:Shenzhou International Group Holdings Limited
About:Shenzhou International Group Holdings Limited, an investment holding company, manufactures and sells knitwear products in Mainland China, the European Union, the United States, Japan, and internationally. It offers knitted sportswear, casual wear, and lingerie wear. The company is engaged in trading activities. Shenzhou International Group Holdings Limited was founded in 2000 and is based in Kowloon, Hong Kong.
Address:Billion Plaza, Kowloon, Hong Kong
Website:https://www.shenzhouintl.com
ISIN:KYG8087W1015
LEI:529900B4W41TCUKJFM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
Forward P/E:10.25 
Price to Sales:0.22 
Price to Book:1.26 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.38 
Div/Share:2.43 
Revenue:4.056B 
EBITDA:8.486B 
Shares:1.503B 
Market Cap:7.005B 

TECHNICAL INDICATORS

MA5:4.406.0%
MA10:4.249.8%
MA20:4.1013.7%
MA50:3.9418.1%
MA100:4.279.0%
MA200:5.078.7%
STO9:100.00 
STO14:100.00 
RSI14:77.36 
MTM14:0.60
ROC14:0.15 
ATR:0.09 
Week High:4.660.0%
Week Low:4.1612.0%
Month High:4.660.0%
Month Low:3.648.7%
Year High:7.9570.6%
Year Low:3.6428.0%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.10
03 Jun 2026$0.13
09 Sep 2025$0.15
04 Jun 2025$0.14
09 Sep 2024$0.14
05 Jun 2024$0.12
11 Sep 2023$0.10
07 Jun 2023$0.09
07 Sep 2022$0.12
06 Jun 2022$0.06