EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6L: Shenzhou International Group Holdings Limited

04 Sep 2026
LAST:

3.940

CHANGE:
 0.04		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
3.900		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.9403.9403.9403.9400
03 Sep 263.9003.9003.9003.9000
02 Sep 263.8603.8603.8603.8600
31 Aug 263.8603.8603.8603.8600
28 Aug 263.9403.9403.9403.9400
27 Aug 263.8803.8803.8803.8800
26 Aug 264.0404.0404.0404.0400
25 Aug 264.3404.3404.3404.3400
24 Aug 264.4404.4404.4404.4400
21 Aug 264.3804.3804.3804.3800

PROFILE

Name:Shenzhou International Group Holdings Limited
About:Shenzhou International Group Holdings Limited, an investment holding company, manufactures and sells knitwear products in Mainland China, the European Union, the United States, Japan, and internationally. It offers knitted sportswear, casual wear, and lingerie wear. The company is engaged in trading activities. Shenzhou International Group Holdings Limited was founded in 2000 and is based in Kowloon, Hong Kong.
Address:Billion Plaza, Kowloon, Hong Kong
Website:https://www.shenzhouintl.com
ISIN:KYG8087W1015
LEI:529900B4W41TCUKJFM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:10.25 
Price to Sales:0.22 
Price to Book:1.38 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.38 
Div/Share:2.43 
Revenue:3.969B 
EBITDA:8.486B 
Shares:1.503B 
Market Cap:5.923B 

TECHNICAL INDICATORS

MA5:3.901.0%
MA10:4.063.0%
MA20:4.278.4%
MA50:4.4813.7%
MA100:4.7319.9%
MA200:5.7245.3%
STO9:13.79 
STO14:13.79 
RSI14:25.42 
WPR14:-86.21 
MTM14:-0.44
ROC14:-0.10 
ATR:0.08 
Week High:3.940.0%
Week Low:3.862.1%
Month High:4.5816.2%
Month Low:3.8645.3%
Year High:7.95101.8%
Year Low:3.862.1%
Volatility:34.13 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.13
09 Sep 2025$0.15
04 Jun 2025$0.14
09 Sep 2024$0.14
05 Jun 2024$0.12
11 Sep 2023$0.10
07 Jun 2023$0.09
07 Sep 2022$0.12
06 Jun 2022$0.06
08 Sep 2021$0.12