EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6L: Shenzhou International Group Holdings Limited

30 Sep 2025
LAST:

6.550

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
6.500		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5506.5506.5506.5500
29 Sep 256.6006.6006.5006.500250
26 Sep 256.4506.4506.4506.450400
25 Sep 256.5506.5506.5506.550400
24 Sep 256.5506.5506.5506.550400
23 Sep 256.4506.4506.4506.450400
22 Sep 256.5506.5506.5506.550400
19 Sep 256.6506.6506.6506.650400
18 Sep 256.6506.6506.6506.650400
17 Sep 256.7006.7006.7006.700400

COMPANY PROFILE

Name:Shenzhou International Group Holdings Limited
About:Shenzhou International Group Holdings Limited, an investment holding company, manufactures and sells knitwear products in Mainland China, the European Union, the United States, Japan, and internationally. It offers knitted sportswear, casual wear, and lingerie wear. The company is engaged in trading activities. Shenzhou International Group Holdings Limited was founded in 2000 and is based in Kowloon, Hong Kong.
Address:Billion Plaza, Kowloon, Hong Kong
Website:https://www.shenzhouintl.com
ISIN:KYG8087W1015
LEI:529900B4W41TCUKJFM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.50
DivYield:0.38
Div/Share:2.43
Price to Book:2.24
Price to Sales:0.34
EBITDA:7.417B
Shares:1.503B
Market Cap:9.846B

TECHNICAL INDICATORS

MA5:6.52
MA10:6.56
MA20:6.53
MA50:6.40
MA100:6.24
MA200:6.49
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.10
ROC14:0.02
ATR:0.09
Week High:6.60
Week Low:6.45
Month High:6.75
Month Low:6.40
Year High:8.04
Year Low:5.11
Volatility:39.76

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.14
09 Sep 2024$0.14
05 Jun 2024$0.12
11 Sep 2023$0.10
07 Jun 2023$0.09
07 Sep 2022$0.12
06 Jun 2022$0.06
08 Sep 2021$0.12
04 Jun 2021$0.12
07 Sep 2020$0.10