EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6LA: Shenzhou International Group Holdings Limited

16 Jul 2026
LAST:

4.560

CHANGE:
 0.16		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
3.64		PREV:
4.400		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.5604.5604.5604.5600
15 Jul 264.4004.4004.4004.4000
14 Jul 264.4004.4004.4004.4000
13 Jul 264.3604.3604.3604.3600
10 Jul 264.4604.4604.4604.4600
09 Jul 264.4204.4204.4204.4200
08 Jul 264.3804.3804.3804.3800
07 Jul 264.2804.2804.2804.2800
06 Jul 264.2604.2604.2604.2600
03 Jul 264.2404.2404.2404.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.36 
Price to Book:0.28 
Profit Margin:0.21 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:3.735B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:4.442.8%
MA10:4.384.2%
MA20:4.276.7%
MA50:4.471.9%
MA100:4.989.1%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.42
ROC14:0.10 
ATR:0.06 
Week High:4.560.0%
Week Low:4.364.6%
Month High:4.560.0%
Month Low:4.04

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.15
05 Jun 2025$0.14
10 Sep 2024$0.14