EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6LA: Shenzhou International Group Holdings Limited

07 Sep 2026
LAST:

3.640

CHANGE:
 0.06		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
3.700		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 263.6403.6403.6403.6400
04 Sep 263.7003.7003.7003.7000
03 Sep 263.6603.6603.6603.6600
02 Sep 263.6203.6203.6203.6200
31 Aug 263.5203.5203.5203.5200
28 Aug 263.7003.7003.7003.7000
27 Aug 263.6403.6403.6403.6400
26 Aug 263.8003.8003.8003.8000
25 Aug 264.1004.1004.1004.1000
24 Aug 264.2204.2204.2204.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.36 
Price to Book:0.28 
Profit Margin:0.21 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:3.735B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:3.630.3%
MA10:3.763.3%
MA20:3.989.5%
MA50:4.2115.6%
MA100:4.4421.8%
STO9:20.69
STO14:17.14 
RSI14:30.43 
WPR14:-82.86 
MTM14:-0.42
ROC14:-0.10 
ATR:0.10 
Week High:3.701.6%
Week Low:3.523.4%
Month High:4.3619.8%
Month Low:3.52

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.15
05 Jun 2025$0.14
10 Sep 2024$0.14