EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6LA: Shenzhou International Group Holdings Limited

11 May 2026
LAST:

4.660

CHANGE:
 0.04		OPEN:
4.660		HIGH:
4.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
4.620		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 264.6604.6604.6604.6600
08 May 264.6204.6204.6204.6200
06 May 264.6004.8004.6004.8000
05 May 264.6004.6004.6004.6000
04 May 264.7004.7004.7004.7000
30 Apr 264.7204.7204.7204.7200
29 Apr 264.9004.9004.9004.9000
28 Apr 264.8604.8604.8604.8600
27 Apr 264.8604.8604.8604.8600
24 Apr 264.8204.8204.8204.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.36 
Price to Book:0.28 
Profit Margin:0.21 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:3.735B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:4.680.3%
MA10:4.752.0%
MA20:4.813.2%
MA50:5.3013.7%
STO9:20.00 
STO14:15.00 
RSI14:45.00
WPR14:-85.00 
MTM14:-0.32
ROC14:-0.06 
ATR:0.09 
Week High:4.803.0%
Week Low:4.601.3%
Month High:5.007.3%
Month Low:4.60
Volatility:38.13 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.15
05 Jun 2025$0.14
10 Sep 2024$0.14