EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6O: RT Minerals Corp

13 Apr 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0280		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.02400.02400.02400.02400
10 Apr 260.02400.02800.02400.02800
09 Apr 260.02400.02800.02400.02800
07 Apr 260.02400.02400.02400.02400
02 Apr 260.02450.02500.02450.02500
01 Apr 260.02400.02500.02400.02500
31 Mar 260.02450.02450.02450.02450
30 Mar 260.02450.02450.02450.02450
27 Mar 260.02750.02850.02750.02850
26 Mar 260.02750.02850.02750.02850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
PEG Ratio:-0.06 
Price to Book:12.89 
Return on Assets:-0.81 
Return on Equity:-9.93 

TECHNICAL INDICATORS

MA5:0.037.5%
MA10:0.038.3%
MA20:0.0315.8%
MA50:0.0329.2%
RSI14:54.76
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0316.7%
Week Low:0.020.0%
Month High:0.0445.8%
Month Low:0.02
Volatility:123.85 

RECENT SPLITS

Date Ratio
20 Jun 20181-10