EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6P: Spielvereinigung Unterhaching Fussb

31 Jul 2026
LAST:

0.8240

CHANGE:
 0.00		OPEN:
0.8410		HIGH:
0.8410		ASK:
0.0000		VOLUME:
0
CHG(%):
0.12		PREV:
0.8250		LOW:
0.8240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.84100.84100.82400.82400
30 Jul 260.84200.84200.82500.82500
29 Jul 260.84200.84200.82500.82500
28 Jul 260.84200.84200.82500.82500
27 Jul 260.81100.82800.79500.82800
24 Jul 260.89200.89200.83500.83500
23 Jul 260.89200.89200.87400.87400
22 Jul 260.85200.87300.83500.87300
21 Jul 260.83200.83200.81500.82500
20 Jul 260.84100.84100.82400.82400

PROFILE

Name:Spielvereinigung Unterhaching Fussb
About:Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA engages in the operation of a football club in Germany. It also operates youth performance centers and football schools. The company was incorporated in 2019 and is headquartered in Unterhaching, Germany.
Industry:Leisure
Address:Am Sportpark 9, Unterhaching, Germany, 82008
Website:https://www.spvggunterhaching.de
ISIN:DE000A2TR919
LEI:8945007GIXZ5CT0KMQ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
Price to Sales:0.32 
Profit Margin:0.01 
Operating Margin:-1.46 
Return on Assets:0.02 
Revenue:11.29M 
EBITDA:1.06M 
Shares:4.01M 
Market Cap:3.3M 

TECHNICAL INDICATORS

MA5:0.830.2%
MA10:0.841.4%
MA20:0.841.3%
MA50:0.864.7%
MA100:0.9515.7%
MA200:1.1539.1%
STO14:51.92
RSI14:37.61 
WPR14:-38.17
MTM14:0.08
ROC14:0.11 
ATR:0.04 
Week High:0.898.3%
Week Low:0.803.6%
Month High:0.9515.3%
Month Low:0.7439.1%
Year High:3.58334.5%
Year Low:0.5160.6%
Volatility:53.51