EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6P: Spielvereinigung Unterhaching Fussb

28 Jan 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
1.8K
CHG(%):
0.93		PREV:
1.070		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.0601.0601.0601.0601.8K
27 Jan 261.0501.1001.0501.0701.8K
26 Jan 261.0501.0501.0501.0504.1K
23 Jan 261.0501.1301.0101.0104.1K
22 Jan 261.0501.0601.0501.060910
21 Jan 261.0401.0501.0401.050910
20 Jan 260.9851.0900.9851.090910
19 Jan 261.0301.0301.0201.020910
16 Jan 261.0301.0401.0301.040910
15 Jan 261.0301.0401.0301.040910

PROFILE

Name:Spielvereinigung Unterhaching Fussb
About:Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA engages in the operation of a football club in Germany. It also operates youth performance centers and football schools. The company was incorporated in 2019 and is headquartered in Unterhaching, Germany.
Industry:Leisure
Address:Am Sportpark 9, Unterhaching, Germany, 82008
Website:https://www.spvggunterhaching.de
ISIN:DE000A2TR919
LEI:8945007GIXZ5CT0KMQ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
Price to Sales:0.38 
Profit Margin:0.01 
Operating Margin:-1.46 
Return on Assets:0.02 
Revenue:11.29M 
EBITDA:1.06M 
Shares:4.01M 
Market Cap:4.25M 

TECHNICAL INDICATORS

MA5:1.051.0%
MA10:1.051.0%
MA20:1.060.4%
MA50:1.103.5%
MA100:1.6151.5%
MA200:1.2619.2%
STO9:41.67
STO14:41.67
RSI14:46.88
WPR14:-37.50
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.136.6%
Week Low:1.015.0%
Month High:1.2517.9%
Month Low:0.9919.2%
Year High:3.58237.7%
Year Low:0.51106.6%
Volatility:127.63