EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6P: Spielvereinigung Unterhaching Fussb

02 Oct 2025
LAST:

2.000

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0002.0002.0002.00050
01 Oct 252.0802.0802.0002.0000
30 Sep 252.0602.2002.0602.06050
29 Sep 252.0802.1402.0602.060400
26 Sep 252.1002.1202.0402.040400
25 Sep 252.0802.1402.0802.120400
24 Sep 252.3002.3002.2002.200400
23 Sep 252.2802.3202.2802.320400
22 Sep 252.4202.4202.3402.4001K
19 Sep 252.5202.5402.5202.5401K

COMPANY PROFILE

Name:Spielvereinigung Unterhaching Fussb
About:Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA engages in the operation of a football club in Germany. It also operates youth performance centers and football schools. The company was incorporated in 2019 and is headquartered in Unterhaching, Germany.
Industry:Leisure
Address:Am Sportpark 9, Unterhaching, Germany, 82008
Website:https://www.spvggunterhaching.de
ISIN:DE000A2TR919
LEI:8945007GIXZ5CT0KMQ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.67
Price to Sales:0.55
EBITDA:702.7K
Shares:4.01M
Market Cap:8.02M

TECHNICAL INDICATORS

MA5:2.03
MA10:2.17
MA20:2.30
MA50:1.43
MA100:1.14
MA200:1.47
RSI14:24.49
WPR14:-100.00
MTM14:-0.48
ROC14:-0.19
ATR:0.12
Week High:2.20
Week Low:2.00
Month High:3.58
Month Low:1.10
Year High:3.58
Year Low:0.51