EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6P: Spielvereinigung Unterhaching Fussb

23 Oct 2026
LAST:

0.8510

CHANGE:
 0.01		OPEN:
0.8510		HIGH:
0.8540		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.8640		LOW:
0.8510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.85100.85400.85100.85100
22 Oct 260.80100.86400.80100.8640580
21 Oct 260.84900.84900.82100.82201.8K
20 Oct 260.82100.84000.82100.82100
19 Oct 260.81100.81300.80000.80000
16 Oct 260.79100.79300.79100.79300
15 Oct 260.74700.80200.74700.80200
13 Oct 260.78000.79200.78000.79200
12 Oct 260.79900.80300.79900.80000
09 Oct 260.84100.84300.84100.84100

PROFILE

Name:Spielvereinigung Unterhaching Fussb
About:Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA engages in the operation of a football club in Germany. It also operates youth performance centers and football schools. The company was incorporated in 2019 and is headquartered in Unterhaching, Germany.
Industry:Leisure
Address:Am Sportpark 9, Unterhaching, Germany, 82008
Website:https://www.spvggunterhaching.de
ISIN:DE000A2TR919
LEI:8945007GIXZ5CT0KMQ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Price to Sales:0.28 
Profit Margin:0.01 
Operating Margin:-1.46 
Return on Assets:0.02 
Revenue:11.29M 
EBITDA:1.06M 
Shares:4.01M 
Market Cap:3.41M 

TECHNICAL INDICATORS

MA5:0.832.3%
MA10:0.824.0%
MA20:0.823.3%
MA50:0.841.1%
MA100:0.850.3%
MA200:0.9410.8%
STO9:81.94 
STO14:81.94 
RSI14:53.21
WPR14:-18.06 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.861.5%
Week Low:0.797.6%
Month High:0.883.1%
Month Low:0.7510.8%
Year High:2.18156.2%
Year Low:0.7414.5%
Volatility:56.15