EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6P: Spielvereinigung Unterhaching Fussb

31 Mar 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
1.0100		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.00001.00001.00001.00000
30 Mar 261.01001.01001.01001.01000
27 Mar 261.00001.03001.00001.03000
26 Mar 261.01001.01001.01001.01001.9K
25 Mar 261.04001.06001.04001.05001.9K
24 Mar 261.04001.05001.04001.05001.9K
23 Mar 261.05001.05001.05001.05001.9K
20 Mar 261.09001.10001.09001.10001.9K
19 Mar 261.14001.14001.08001.08000
18 Mar 261.10001.22001.10001.20000

PROFILE

Name:Spielvereinigung Unterhaching Fussb
About:Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA engages in the operation of a football club in Germany. It also operates youth performance centers and football schools. The company was incorporated in 2019 and is headquartered in Unterhaching, Germany.
Industry:Leisure
Address:Am Sportpark 9, Unterhaching, Germany, 82008
Website:https://www.spvggunterhaching.de
ISIN:DE000A2TR919
LEI:8945007GIXZ5CT0KMQ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
Price to Sales:0.38 
Profit Margin:0.01 
Operating Margin:-1.46 
Return on Assets:0.02 
Revenue:11.29M 
EBITDA:1.06M 
Shares:4.01M 
Market Cap:4.01M 

TECHNICAL INDICATORS

MA5:1.022.0%
MA10:1.065.8%
MA20:1.066.4%
MA50:1.044.3%
MA100:1.1414.0%
MA200:1.2424.0%
RSI14:46.43
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.05 
Week High:1.066.0%
Week Low:1.000.0%
Month High:1.2222.0%
Month Low:0.9524.0%
Year High:3.58258.0%
Year Low:0.5194.9%
Volatility:33.38