EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6Q: SILVER SPRUCE RES

04 Sep 2026
LAST:

0.0610

CHANGE:
 0.03		OPEN:
0.0330		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
84.85		PREV:
0.0330		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03300.07300.03300.06100
03 Sep 260.03300.03300.03300.03300
02 Sep 260.04500.06000.04500.060020.0K
31 Aug 260.04500.06100.04500.061040.0K
28 Aug 260.04500.04500.04500.04500
27 Aug 260.04500.04500.04500.04500
26 Aug 260.04500.04500.04500.04500
25 Aug 260.04000.04050.04000.0405932
24 Aug 260.03600.03600.03600.03600
21 Aug 260.03600.06000.03600.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Price to Book:4.48 
Return on Assets:-1.89 
Return on Equity:0.63 
EPS Ratio:-0.03 
Shares:35.68M 
Market Cap:2.18M 

TECHNICAL INDICATORS

MA5:0.0517.3%
MA10:0.0525.5%
MA20:0.0442.2%
MA50:0.0445.6%
MA100:0.0720.3%
STO9:70.00
STO14:70.00
RSI14:57.76
MTM14:0.02
ROC14:0.54 
ATR:0.01 
Week High:0.0719.7%
Week Low:0.0384.8%
Month High:0.0719.7%
Month Low:0.03
Volatility:206.39 

RECENT SPLITS

Date Ratio
04 Nov 20251-15