EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6Q: SILVER SPRUCE RES

03 Jul 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.0390		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.04000.04000.04000.04000
02 Jul 260.03900.03900.03900.03900
30 Jun 260.03900.03900.03900.0390750
29 Jun 260.03900.03900.03900.03900
25 Jun 260.03300.03300.03300.03300
24 Jun 260.03600.04450.03600.04450
23 Jun 260.03900.03900.03900.03900
22 Jun 260.03550.06400.03550.06400
19 Jun 260.03600.03600.03600.03600
18 Jun 260.03250.07950.03250.07950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.3%
MA10:0.0513.3%
MA20:0.0529.3%
MA50:0.09123.0%
MA100:0.12196.8%
STO9:22.58
STO14:15.05 
RSI14:49.41
WPR14:-84.95 
MTM14:0.00
ROC14:-0.06 
ATR:0.02 
Week High:0.040.0%
Week Low:0.042.6%
Month High:0.0898.8%
Month Low:0.03

RECENT SPLITS

Date Ratio
04 Nov 20251-15