EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6W: StealthGas Inc

02 Oct 2025
LAST:

5.450

CHANGE:
 0.10		OPEN:
5.500		HIGH:
5.550		ASK:
0.000		VOLUME:
250
CHG(%):
1.80		PREV:
5.550		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.5005.5505.4505.450250
01 Oct 255.5005.6005.5005.5500
30 Sep 255.6505.6505.6505.6500
29 Sep 255.7005.7005.7005.700250
26 Sep 255.8005.8005.8005.800250
25 Sep 255.7505.7505.7505.750250
24 Sep 255.7505.7505.7505.750250
23 Sep 255.8005.8005.8005.800250
22 Sep 255.9005.9005.9005.900250
19 Sep 256.0006.0006.0006.000250

COMPANY PROFILE

Name:StealthGas Inc
About:StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. The company's LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia. It also offers crude oil and natural gas. The company operates a fleet of 31 LPG carries, including three JV vessels. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
Address:331 Kifissias Avenue, Athens, Greece, 14561
Website:https://www.stealthgas.com
ISIN:MHY816691064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.57
Price to Book:0.42
Price to Sales:1.39
EBITDA:85.52M
Shares:37.16M
Market Cap:202.53M

TECHNICAL INDICATORS

MA5:5.63
MA10:5.74
MA20:5.97
MA50:5.97
MA100:5.68
MA200:5.41
RSI14:10.53
WPR14:-100.00
MTM14:-0.70
ROC14:-0.11
ATR:0.07
Week High:5.80
Week Low:5.45
Month High:6.45
Month Low:5.45
Year High:6.70
Year Low:4.26
Volatility:26.71