EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6W: StealthGas Inc

10 Apr 2026
LAST:

7.850

CHANGE:
 0.20		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
8.050		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.9007.9007.8007.8500
09 Apr 268.0008.3008.0008.0500
08 Apr 268.1008.1507.8008.1500
07 Apr 268.1508.3008.1008.100385
02 Apr 267.9508.2007.9008.2000
01 Apr 267.8008.0507.8008.0500
31 Mar 267.7507.9507.7507.8500
30 Mar 267.8508.0007.8007.8000
27 Mar 268.0508.0507.9507.9500
26 Mar 267.9508.2007.9508.000385

PROFILE

Name:StealthGas Inc
About:StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. The company's LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia. It also offers crude oil and natural gas. The company operates a fleet of 31 LPG carries, including three JV vessels. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
Address:331 Kifissias Avenue, Athens, Greece, 14561
Website:https://www.stealthgas.com
ISIN:MHY816691064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
Forward P/E:10.36 
PEG Ratio:0.45 
Price to Sales:1.22 
Price to Book:0.36 
Profit Margin:0.35 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:150.41M 
EBITDA:77.03M 
Shares:37.16M 
Market Cap:291.72M 

TECHNICAL INDICATORS

MA5:8.072.8%
MA10:8.001.9%
MA20:7.910.7%
MA50:7.465.2%
MA100:6.7716.0%
MA200:6.2825.1%
STO9:10.00 
STO14:18.18 
RSI14:44.44
WPR14:-77.78
MTM14:0.10
ROC14:0.01 
ATR:0.24 
Week High:8.305.7%
Week Low:7.800.6%
Month High:8.457.6%
Month Low:7.5525.1%
Year High:8.9013.4%
Year Low:4.2684.1%
Volatility:15.20