EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6W: StealthGas Inc

13 Jul 2026
LAST:

7.600

CHANGE:
 0.10		OPEN:
7.550		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
7.700		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 267.5507.7507.5507.6000
10 Jul 267.3007.7007.3007.7000
09 Jul 267.4507.5507.3007.4000
08 Jul 267.2507.6007.2507.6000
07 Jul 267.0507.4007.0507.4000
06 Jul 267.0507.3007.0507.2000
03 Jul 267.0007.1007.0007.1000
02 Jul 266.8007.1506.8007.1000
30 Jun 266.8506.9506.8006.8500
29 Jun 267.0007.1506.9506.9500

PROFILE

Name:StealthGas Inc
About:StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. The company's LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia. It also offers crude oil and natural gas. The company operates a fleet of 31 LPG carries, including three JV vessels. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.
Address:331 Kifissias Avenue, Athens, Greece, 14561
Website:https://www.stealthgas.com
ISIN:MHY816691064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Forward P/E:13.75 
PEG Ratio:0.40 
Price to Sales:1.65 
Price to Book:0.45 
Profit Margin:0.36 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:152.41M 
EBITDA:82.29M 
Shares:37.16M 
Market Cap:282.43M 

TECHNICAL INDICATORS

MA5:7.540.8%
MA10:7.294.3%
MA20:7.363.3%
MA50:7.954.6%
MA100:7.863.4%
MA200:6.939.7%
STO9:83.33 
STO14:83.33 
RSI14:60.47 
WPR14:-11.76 
MTM14:0.25
ROC14:0.03 
ATR:0.25 
Week High:7.752.0%
Week Low:7.057.8%
Month High:8.157.2%
Month Low:6.809.7%
Year High:9.0018.4%
Year Low:5.3542.1%
Volatility:5.25