EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7C: STENOCARE DK-08

30 Sep 2025
LAST:

0.1560

CHANGE:
 0.01		OPEN:
0.1430		HIGH:
0.1560		ASK:
0.0000		VOLUME:
0
CHG(%):
6.48		PREV:
0.1465		LOW:
0.1430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.14300.15600.14300.15600
29 Sep 250.14200.14650.14200.14655K
26 Sep 250.14150.14600.14150.14605K
25 Sep 250.14500.14600.14400.14605K
24 Sep 250.14500.14850.13950.14855K
23 Sep 250.14200.14850.13750.13755K
22 Sep 250.14250.14800.13950.14005K
19 Sep 250.14450.14450.14050.14205K
18 Sep 250.14150.14300.13400.14305K
17 Sep 250.13350.14250.13350.14255K

COMPANY PROFILE

Name:STENOCARE DK-08
About:Stenocare A/S cultivates, produces, imports, distributes, and sells prescription-based medical cannabis products to patients in Denmark and internationally. It offers medical cannabis oil products, including THC, THC/CBD, and CBD oil products. The company was incorporated in 2017 and is based in Randers, Denmark.
Sector:Healthcare
Address:Nyholmsvej 4, Randers, Denmark, 8930
Website:https://stenocare.dk
ISIN:DK0061078425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.14
MA20:0.15
MA50:0.13
MA100:0.10
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:54.73
MTM14:0.03
ROC14:0.21
ATR:0.01
Week High:0.16
Week Low:0.14
Month High:0.18
Month Low:0.13
Year High:0.32
Year Low:0.02
Volatility:63.49