EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7C: STENOCARE DK-08

23 Oct 2026
LAST:

0.0828

CHANGE:
 0.00		OPEN:
0.0848		HIGH:
0.0858		ASK:
0.0000		VOLUME:
0
CHG(%):
0.48		PREV:
0.0832		LOW:
0.0828		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.08480.08580.08280.08280
22 Oct 260.08420.08420.08320.08320
21 Oct 260.07920.09060.07920.09060
20 Oct 260.07560.07820.07560.07740
19 Oct 260.08100.08180.08100.08180
16 Oct 260.07840.07880.07440.07440
15 Oct 260.08120.08120.07960.07960
13 Oct 260.09340.09340.08940.09080
12 Oct 260.09420.09680.09420.09420
09 Oct 260.09460.09460.09340.09340

PROFILE

Name:STENOCARE DK-08
About:Stenocare A/S cultivates, produces, imports, distributes, and sells prescription-based medical cannabis products to patients in Denmark and internationally. It offers medical cannabis oil products, including THC, THC/CBD, and CBD oil products. The company was incorporated in 2017 and is based in Randers, Denmark.
Sector:Healthcare
Address:Nyholmsvej 4, Randers, Denmark, 8930
Website:https://stenocare.dk
ISIN:DK0061078425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
PEG Ratio:0.02 
Price to Sales:0.33 
Price to Book:3.32 
Profit Margin:-0.10 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:1.54M 
EBITDA:186.6K 
Shares:38.2M 
Market Cap:3.16M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.082.4%
MA20:0.1016.2%
MA50:0.1131.9%
MA100:0.1244.2%
MA200:0.1468.4%
STO9:37.50
STO14:24.28
RSI14:33.58 
WPR14:-73.42
MTM14:-0.02
ROC14:-0.22 
ATR:0.01 
Week High:0.099.4%
Week Low:0.0711.3%
Month High:0.1243.1%
Month Low:0.0768.4%
Year High:0.35317.9%
Year Low:0.0711.3%
Volatility:20.26