EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7C: STENOCARE DK-08

21 Nov 2025
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
2.89		PREV:
0.2420		LOW:
0.2210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.23500.23500.22100.23505.0K
20 Nov 250.24000.24200.22400.24205.0K
19 Nov 250.26500.27000.24500.24505.0K
18 Nov 250.34600.34600.27000.27005.0K
17 Nov 250.28900.33700.28900.33705.0K
13 Nov 250.31200.32500.29700.29705.0K
12 Nov 250.27900.31200.27900.29405.0K
11 Nov 250.31300.32800.28200.28205.0K
10 Nov 250.24400.31200.24400.31205.0K
07 Nov 250.22800.24600.22800.24605.0K

PROFILE

Name:STENOCARE DK-08
About:Stenocare A/S cultivates, produces, imports, distributes, and sells prescription-based medical cannabis products to patients in Denmark and internationally. It offers medical cannabis oil products, including THC, THC/CBD, and CBD oil products. The company was incorporated in 2017 and is based in Randers, Denmark.
Sector:Healthcare
Address:Nyholmsvej 4, Randers, Denmark, 8930
Website:https://stenocare.dk
ISIN:DK0061078425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Sales:1.38 
Price to Book:3.58 
Profit Margin:-8.28 
Operating Margin:0.02 
Return on Assets:-0.63 
Return on Equity:-2.34 
Revenue:759.0K 
Shares:38.2M 
Market Cap:8.98M 

TECHNICAL INDICATORS

MA5:0.2713.1%
MA10:0.2817.4%
MA20:0.241.7%
MA50:0.1921.8%
MA100:0.1556.3%
MA200:0.10130.6%
STO14:22.38
RSI14:56.29
WPR14:-76.12
MTM14:0.03
ROC14:0.16 
ATR:0.03 
Week High:0.3547.2%
Week Low:0.226.3%
Month High:0.3547.2%
Month Low:0.16130.6%
Year High:0.3547.2%
Year Low:0.021,282.4%
Volatility:8.15