EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7C: STENOCARE DK-08

04 Sep 2026
LAST:

0.1165

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1165		LOW:
0.1165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.11700.11700.11650.11650
03 Sep 260.11700.11700.11650.11650
02 Sep 260.11750.11750.11700.11700
31 Aug 260.11900.11950.11900.11950
28 Aug 260.11950.12350.11950.12350
27 Aug 260.12200.12200.11900.11900
26 Aug 260.12300.12300.12050.12050
25 Aug 260.12550.12550.12350.12350
24 Aug 260.12350.12750.12350.12350
21 Aug 260.12850.12850.12350.12350

PROFILE

Name:STENOCARE DK-08
About:Stenocare A/S cultivates, produces, imports, distributes, and sells prescription-based medical cannabis products to patients in Denmark and internationally. It offers medical cannabis oil products, including THC, THC/CBD, and CBD oil products. The company was incorporated in 2017 and is based in Randers, Denmark.
Sector:Healthcare
Address:Nyholmsvej 4, Randers, Denmark, 8930
Website:https://stenocare.dk
ISIN:DK0061078425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
PEG Ratio:0.02 
Price to Sales:0.46 
Price to Book:4.42 
Profit Margin:-0.10 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:1.54M 
EBITDA:26.2K 
Shares:38.2M 
Market Cap:4.45M 

TECHNICAL INDICATORS

MA5:0.121.8%
MA10:0.123.3%
MA20:0.123.5%
MA50:0.137.5%
MA100:0.1313.7%
MA200:0.1637.3%
STO14:12.07 
RSI14:47.37
WPR14:-78.79
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.126.0%
Week Low:0.120.0%
Month High:0.1421.9%
Month Low:0.1137.3%
Year High:0.35197.0%
Year Low:0.1016.5%
Volatility:40.70