EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7MB: Securitas AB

02 Oct 2025
LAST:

12.83

CHANGE:
 0.07		OPEN:
12.83		HIGH:
12.83		ASK:
0.00		VOLUME:
520
CHG(%):
0.51		PREV:
12.76		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.8312.8312.8312.83520
01 Oct 2512.7612.7612.7612.760
30 Sep 2512.6412.6412.6412.640
29 Sep 2512.6812.6812.6812.68520
26 Sep 2512.4312.4312.4312.43520
25 Sep 2512.3912.4312.3912.43520
24 Sep 2512.6612.6612.6612.66157
23 Sep 2512.6812.6812.6812.68157
22 Sep 2512.7212.7912.7212.79157
19 Sep 2512.9612.9612.9612.961K

COMPANY PROFILE

Name:Securitas AB
About:Securitas AB (publ) provides security services in North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia. The company operates through three segments: Securitas North America, Securitas Europe, and Securitas Ibero-America. It provides intelligence services, such as risk intelligence; safety and security services, including aviation security, fire and safety services, mobile security services, and on-site guarding; operation management security services, such as remote video solutions, smart security, and track and trace services; advisory security services, including corporate risk management; and technology security services, which includes electronic security, as well as operates operation centers. The company was founded in 1934 and is headquartered in Stockholm, Sweden.
Industry:Security & Protection Services
Address:Lindhagensplan 70, Stockholm, Sweden, 102 28
Website:https://www.securitas.com
ISIN:SE0000163594
LEI:635400TTYKE8EIWDS617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.63
DivYield:0.34
Div/Share:4.50
Price to Book:2.21
Price to Sales:0.05
EBITDA:12.821B
Shares:545.98M
Market Cap:7.002B

TECHNICAL INDICATORS

MA5:12.67
MA10:12.68
MA20:12.94
MA50:13.10
MA100:12.99
MA200:12.94
STO9:100.00
STO14:41.03
RSI14:35.35
WPR14:-58.97
MTM14:-0.58
ROC14:-0.04
ATR:0.12
Week High:12.83
Week Low:12.39
Month High:13.40
Month Low:12.39
Year High:14.22
Year Low:10.62
Volatility:7.44

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
15 Nov 2024$0.17
10 May 2024$0.17
17 Nov 2023$0.15
05 May 2023$0.16
06 May 2022$0.33
06 May 2021$0.30
10 Dec 2020$0.36
08 May 2020$4.80
07 May 2019$0.33