EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7V: Sally Beauty Holdings Inc

01 Oct 2025
LAST:

13.70

CHANGE:
 0.10		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
13.80		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2513.7013.7013.7013.700
30 Sep 2513.8013.8013.8013.800
29 Sep 2513.5013.5013.5013.50200
26 Sep 2513.2013.2013.2013.20200
25 Sep 2513.1013.3013.1013.30200
24 Sep 2513.2013.2013.2013.20103
23 Sep 2512.6012.6012.6012.60103
22 Sep 2513.1013.1013.1013.10103
19 Sep 2513.1013.1012.9012.90103
18 Sep 2512.9012.9012.9012.902.1K

COMPANY PROFILE

Name:Sally Beauty Holdings Inc
About:Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands. It operates stores and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, Spain, and Germany. The company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Denton, Texas.
Address:3001 Colorado Boulevard, Denton, TX, United States, 76210
Website:https://www.sallybeautyholdings.com
ISIN:US79546E1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.78
Price to Book:1.78
Price to Sales:0.33
EBITDA:434.39M
Shares:98.94M
Market Cap:1.356B

TECHNICAL INDICATORS

MA5:13.50
MA10:13.22
MA20:12.87
MA50:11.39
MA100:9.67
MA200:9.31
STO9:91.67
STO14:91.67
RSI14:64.44
WPR14:-8.33
MTM14:0.80
ROC14:0.06
ATR:0.34
Week High:13.80
Week Low:13.10
Month High:13.80
Month Low:11.70
Year High:13.80
Year Low:6.75
Volatility:34.59