EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7V: Sally Beauty Holdings Inc

06 Jul 2026
LAST:

12.30

CHANGE:
 0.10		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
12.20		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2612.3012.3012.3012.300
03 Jul 2612.2012.2012.2012.200
02 Jul 2612.3012.3012.3012.300
30 Jun 2612.3012.3012.3012.300
29 Jun 2612.6012.6012.6012.600
25 Jun 2612.5012.5012.5012.500
24 Jun 2611.6011.6011.6011.600
23 Jun 2611.2011.2011.2011.200
22 Jun 2611.9011.9011.9011.900
19 Jun 2611.8011.8011.8011.800

PROFILE

Name:Sally Beauty Holdings Inc
About:Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands. It operates stores and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, Spain, and Germany. The company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Denton, Texas.
Address:3001 Colorado Boulevard, Denton, TX, United States, 76210
Website:https://www.sallybeautyholdings.com
ISIN:US79546E1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.01 
Forward P/E:5.35 
PEG Ratio:0.94 
Price to Sales:0.34 
Price to Book:1.87 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.28 
Revenue:3.144B 
EBITDA:363.36M 
Shares:98.94M 
Market Cap:1.217B 

TECHNICAL INDICATORS

MA5:12.340.3%
MA10:12.071.9%
MA20:11.615.9%
MA50:11.388.0%
MA100:11.982.7%
MA200:12.461.3%
STO9:78.57
STO14:78.57
RSI14:59.52
WPR14:-21.43
MTM14:0.40
ROC14:0.03 
ATR:0.30 
Week High:12.602.4%
Week Low:12.200.8%
Month High:12.602.4%
Month Low:10.301.3%
Year High:14.4017.1%
Year Low:7.8856.1%
Volatility:12.45