FRA, S7XE End of Day and Historical Stock Data [Invesco EURO STOXX Optimised Banks UCITS ETF]

09 Apr 2026

LAST: 195.2	CHANGE: 2.06	OPEN: 195.2	HIGH: 195.2	ASK: 0.0	VOLUME: 0
LAST: 195.2	CHG(%): 1.04	PREV: 197.3	LOW: 195.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	195.2	195.2	195.2	195.2
08 Apr 26	196.2	197.3	196.2	197.3
07 Apr 26	184.2	185.8	184.2	185.8
02 Apr 26	183.6	183.6	183.6	183.6
01 Apr 26	184.5	187.3	184.5	186.5
31 Mar 26	177.9	178.5	177.7	178.5
30 Mar 26	177.1	177.1	175.0	175.0
27 Mar 26	179.8	179.8	179.8	179.8
26 Mar 26	181.5	181.5	181.5	181.5
25 Mar 26	182.8	182.8	182.8	182.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.2