FRA, S7XE End of Day and Historical Stock Data [Invesco EURO STOXX Optimised Banks UCITS ETF]

23 Oct 2026

LAST: 211.2	CHANGE: 1.75	OPEN: 211.7	HIGH: 211.7	ASK: 0.0	VOLUME: 0
LAST: 211.2	CHG(%): 0.82	PREV: 213.0	LOW: 211.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	211.7	211.7	211.2	211.2	0
22 Oct 26	216.1	216.2	213.0	213.0	60
21 Oct 26	219.8	219.8	219.8	219.8	0
20 Oct 26	218.1	218.1	216.9	217.0	0
19 Oct 26	221.4	221.4	221.4	221.4	0
16 Oct 26	224.5	225.0	224.5	224.6	0
15 Oct 26	225.7	225.9	225.7	225.9	0
13 Oct 26	228.8	228.9	227.4	227.4	0
12 Oct 26	226.7	226.7	226.7	226.7	0
09 Oct 26	225.3	225.7	224.9	224.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.2