EODData

MEMBERSHIP REGISTER LOG IN

FRA, S83: LBG MEDIA PLC LS -001

02 Oct 2025
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0501.0501.0501.05020
01 Oct 251.0501.0501.0501.0500
30 Sep 251.0501.0501.0501.0500
29 Sep 251.0501.0501.0501.05020
26 Sep 251.0501.0501.0501.05020
25 Sep 251.0501.0801.0501.08020
24 Sep 251.0501.2501.0501.05020
23 Sep 251.0901.0901.0501.05027
22 Sep 251.0501.0501.0501.05027
19 Sep 251.0501.0501.0501.05027

COMPANY PROFILE

Name:LBG MEDIA PLC LS -001
About:LBG Media plc operates an online media publisher in the United Kingdom, Ireland, Australia, the United States, and internationally. The company produces articles, celebrity interviews, documentaries, reality shows, political live-streams, and hard-hitting social purpose campaigns. It also offers its products through various brands, such as LADbible, a news site; Gamingbible that provides content covering mainstream gaming; FOODbible that offers content related to fast and street food; SPORTbible, which provides content related to sports; and platform for breaking news and relatable viral content under the UNILAD and UNILAD Tech brand names. In addition, the company operates UNILAD Sound, a page for music; UNILAD Adventure that offers content related to travel; Tyla, a platform for content related to the fashion and beauty; Furry Tails, which celebrates relationship between humans and animals from funny moments with pets to rescues in the wild; Betches, a platform for women offering a range of cutting-edge and culturally relevant content across web, social, podcasts, and events; Lessons Learned In Life social media page; and ODDSbible that covers news, betting previews, recommend bets, and entertaining content. LBG Media plc was founded in 2012 and is based in Manchester, the United Kingdom.
Industry:Publishing
Address:20 Dale Street, Manchester, United Kingdom, M1 1EZ
Website:https://www.lbgmedia.co.uk
ISIN:GB00BKPH9R58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.25
Price to Book:2.60
Price to Sales:2.56
EBITDA:21.88M
Shares:209.08M
Market Cap:219.53M

TECHNICAL INDICATORS

MA5:1.05
MA10:1.05
MA20:1.06
MA50:1.05
MA100:1.07
MA200:1.16
RSI14:42.86
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.02
Week High:1.08
Week Low:1.05
Month High:1.25
Month Low:1.05
Year High:1.61
Year Low:0.93
Volatility:24.94