EODData

MEMBERSHIP REGISTER LOG IN

FRA, S83: LBG MEDIA PLC LS -001

18 Nov 2025
LAST:

0.9500

CHANGE:
 0.05		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
32
CHG(%):
4.52		PREV:
0.9950		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.95000.95000.95000.950032
17 Nov 250.99500.99500.99500.995032
13 Nov 251.00001.00001.00001.000032
12 Nov 250.98500.98500.98500.985032
11 Nov 250.95000.95000.95000.950032
10 Nov 250.93000.93000.93000.930032
07 Nov 250.93000.93000.93000.930032
06 Nov 250.91500.91500.91500.915032
05 Nov 250.91500.91500.91500.915032
04 Nov 250.87500.87500.87500.875032

PROFILE

Name:LBG MEDIA PLC LS -001
About:LBG Media plc operates an online media publisher in the United Kingdom, Ireland, Australia, the United States, and internationally. The company produces articles, celebrity interviews, documentaries, reality shows, political live-streams, and hard-hitting social purpose campaigns. It also offers its products through various brands, such as LADbible, a news site; Gamingbible that provides content covering mainstream gaming; FOODbible that offers content related to fast and street food; SPORTbible, which provides content related to sports; and platform for breaking news and relatable viral content under the UNILAD and UNILAD Tech brand names. In addition, the company operates UNILAD Sound, a page for music; UNILAD Adventure that offers content related to travel; Tyla, a platform for content related to the fashion and beauty; Furry Tails, which celebrates relationship between humans and animals from funny moments with pets to rescues in the wild; Betches, a platform for women offering a range of cutting-edge and culturally relevant content across web, social, podcasts, and events; Lessons Learned In Life social media page; and ODDSbible that covers news, betting previews, recommend bets, and entertaining content. LBG Media plc was founded in 2012 and is based in Manchester, the United Kingdom.
Industry:Publishing
Address:20 Dale Street, Manchester, United Kingdom, M1 1EZ
Website:https://www.lbgmedia.co.uk
ISIN:GB00BKPH9R58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:11.85 
Price to Sales:2.09 
Price to Book:2.35 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:104.54M 
EBITDA:15.91M 
Shares:209.08M 
Market Cap:198.63M 

TECHNICAL INDICATORS

MA5:0.982.7%
MA10:0.940.6%
MA20:0.972.5%
MA50:1.049.0%
MA100:1.0510.7%
MA200:1.0914.5%
STO9:41.18
STO14:60.00
RSI14:40.91
WPR14:-40.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.005.3%
Week Low:0.950.0%
Month High:1.0813.7%
Month Low:0.8814.5%
Year High:1.5966.9%
Year Low:0.888.6%
Volatility:53.35