EODData

MEMBERSHIP REGISTER LOG IN

FRA, S84: SCOPE FLUIDICS SA ZY-10

02 Oct 2025
LAST:

33.70

CHANGE:
 0.15		OPEN:
35.70		HIGH:
35.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
33.85		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2535.7035.7033.7033.700
01 Oct 2535.6535.6533.7533.850
30 Sep 2535.6535.6533.7033.850
29 Sep 2535.5535.5533.7533.750
26 Sep 2535.4535.4533.8033.8075
25 Sep 2536.0036.0033.7033.7075
24 Sep 2535.9035.9034.0534.0575
23 Sep 2535.4035.4033.6533.9575
22 Sep 2535.8535.8533.3533.3575
19 Sep 2534.6534.6533.2533.8575

COMPANY PROFILE

Name:SCOPE FLUIDICS SA ZY-10
About:Scope Fluidics S.A., a biotechnology company, designs and develops projects based on microfluidic technologies in medical diagnostics and healthcare in Poland. The company offers BacterOMIC, an antibiotic susceptibility testing. Scope Fluidics S.A. was founded in 2010 and is based in Warsaw, Poland.
Sector:Healthcare
Address:Ogrodowa 58 Street, Warsaw, Poland, 00-876
Website:https://www.scopefluidics.com
ISIN:PLSCPFL00018
LEI:259400EUNFX4E2BEHU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.87
Price to Book:2.69
Price to Sales:852.48
Shares:2.73M
Market Cap:91.86M

TECHNICAL INDICATORS

MA5:33.79
MA10:33.79
MA20:32.41
MA50:31.54
MA100:31.33
MA200:35.48
STO9:13.21
STO14:57.80
RSI14:79.09
WPR14:-10.00
MTM14:3.15
ROC14:0.10
ATR:2.05
Week High:36.00
Week Low:33.70
Month High:36.00
Month Low:30.35
Year High:43.06
Year Low:28.84

RECENT DIVIDENDS

Date Amount
24 Mar 2023$20.15