EODData

MEMBERSHIP REGISTER LOG IN

FRA, S84: SCOPE FLUIDICS SA ZY-10

29 Jan 2026
LAST:

29.30

CHANGE:
 0.30		OPEN:
30.70		HIGH:
30.70		ASK:
0.00		VOLUME:
3
CHG(%):
1.03		PREV:
29.00		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2630.7030.7029.2529.303
28 Jan 2630.9530.9529.0029.003
27 Jan 2630.3530.3529.2029.503
26 Jan 2630.8030.8028.8529.153
23 Jan 2631.1531.1529.4529.453
22 Jan 2630.3030.3029.0529.203
21 Jan 2630.5530.5528.8528.853
20 Jan 2630.8530.8528.9028.903
19 Jan 2631.0531.0529.2529.253
16 Jan 2630.8031.0529.0531.053

PROFILE

Name:SCOPE FLUIDICS SA ZY-10
About:Scope Fluidics S.A., a biotechnology company, designs and develops projects based on microfluidic technologies in medical diagnostics and healthcare in Poland. The company offers BacterOMIC, an antibiotic susceptibility testing. Scope Fluidics S.A. was founded in 2010 and is based in Warsaw, Poland.
Sector:Healthcare
Address:Ogrodowa 58 Street, Warsaw, Poland, 00-876
Website:https://www.scopefluidics.com
ISIN:PLSCPFL00018
LEI:259400EUNFX4E2BEHU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
PEG Ratio:0.11 
Price to Sales:3,516.96 
Price to Book:0.88 
Profit Margin:75.87 
Operating Margin:653.50 
Return on Assets:-0.23 
Return on Equity:0.62 
Revenue:31.1K 
Shares:2.73M 
Market Cap:79.87M 

TECHNICAL INDICATORS

MA5:29.280.1%
MA10:29.370.2%
MA20:31.918.9%
MA50:32.6811.5%
MA100:31.888.8%
MA200:33.9015.7%
STO9:19.57 
STO14:8.74 
RSI14:22.34 
WPR14:-91.26 
MTM14:-4.70
ROC14:-0.14 
ATR:2.07 
Week High:31.156.3%
Week Low:28.851.6%
Month High:37.3527.5%
Month Low:28.8515.7%
Year High:42.9446.5%
Year Low:28.841.6%
Volatility:41.35 

RECENT DIVIDENDS

Date Amount
24 Mar 2023$20.14