EODData

MEMBERSHIP REGISTER LOG IN

FRA, S84: SCOPE FLUIDICS SA ZY-10

23 Oct 2026
LAST:

25.95

CHANGE:
 0.45		OPEN:
26.85		HIGH:
26.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.76		PREV:
25.50		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2626.8526.8525.5025.950
22 Oct 2627.5027.5025.5025.500
21 Oct 2626.6526.6525.1026.000
20 Oct 2626.7526.7525.0525.050
19 Oct 2626.9026.9025.1025.100
16 Oct 2627.6027.6025.6525.850
15 Oct 2627.3527.3525.6525.850
13 Oct 2626.6526.6525.5525.850
12 Oct 2626.5526.5524.8024.800
09 Oct 2626.5026.5024.6524.900

PROFILE

Name:SCOPE FLUIDICS SA ZY-10
About:Scope Fluidics S.A., a biotechnology company, designs and develops projects based on microfluidic technologies in medical diagnostics and healthcare in Poland. The company offers BacterOMIC, an antibiotic susceptibility testing. Scope Fluidics S.A. was founded in 2010 and is based in Warsaw, Poland.
Sector:Healthcare
Address:Ogrodowa 58 Street, Warsaw, Poland, 00-876
Website:https://www.scopefluidics.com
ISIN:PLSCPFL00018
LEI:259400EUNFX4E2BEHU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
PEG Ratio:1.12 
Price to Sales:998.46 
Price to Book:0.64 
Profit Margin:-36.38 
Operating Margin:-458.57 
Return on Assets:-0.19 
Return on Equity:-0.34 
Revenue:100.0K 
Shares:2.73M 
Market Cap:70.74M 

TECHNICAL INDICATORS

MA5:25.521.7%
MA10:25.491.8%
MA20:24.814.6%
MA50:25.571.5%
MA100:25.003.8%
MA200:27.084.3%
STO9:41.07
STO14:58.75
RSI14:69.09 
WPR14:-2.08 
MTM14:2.15
ROC14:0.09 
ATR:1.64 
Week High:27.606.4%
Week Low:25.053.6%
Month High:27.606.4%
Month Low:23.454.3%
Year High:37.7045.3%
Year Low:22.6514.6%
Volatility:10.96 

RECENT DIVIDENDS

Date Amount
24 Mar 2023$20.14